⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | 159.48 157.50 | 185.78 183.23 | 23.56 23.00 | 0.1061 0.104 | 20.41 20.08 | 5.08 4.92 | 215.48 212.51 | 115.48 113.40 | 114.58 112.46 | 95.38 93.20 | 124.78 122.70 | 4.94 4.83 | 2.59 2.52 | 0.00612 0.00593 | 40.29 39.70 | 203.78 201.21 | 0.00899 0.00873 |
| 2日(火) | 159.68 157.50 | 185.78 183.26 | 23.59 23.00 | 0.1058 0.1041 | 20.43 20.10 | 5.09 4.93 | 215.78 213.00 | 115.38 113.20 | 114.39 112.25 | 94.58 92.43 | 124.98 122.75 | 4.94 4.83 | 2.59 2.52 | 0.00609 0.00595 | 40.35 39.75 | 203.06 200.50 | 0.00901 0.00874 |
| 3日(水) | 159.98 157.80 | 185.98 183.50 | 23.64 23.05 | 0.1057 0.1041 | 20.46 20.15 | 5.09 4.93 | 216.31 213.30 | 115.54 113.40 | 114.78 112.62 | 94.81 92.66 | 124.98 122.83 | 4.94 4.83 | 2.60 2.53 | 0.00612 0.00596 | 40.31 39.70 | 202.98 200.46 | 0.00902 0.00875 |
| 4日(木) | 159.98 157.75 | 185.61 183.11 | 23.61 23.02 | 0.1051 0.1032 | 20.46 20.13 | 5.08 4.92 | 215.68 212.70 | 115.29 113.00 | 114.18 111.82 | 93.98 91.75 | 124.78 122.50 | 4.93 4.82 | 2.60 2.53 | 0.00609 0.00596 | 40.18 39.35 | 202.47 199.67 | 0.00896 0.00868 |
| 5日(金) | 159.98 157.80 | 185.78 183.22 | 23.61 23.02 | 0.1043 0.1025 | 20.47 20.15 | 5.07 4.91 | 215.58 212.65 | 114.98 112.83 | 113.98 111.60 | 93.87 91.52 | 124.58 122.23 | 4.93 4.82 | 2.61 2.53 | 0.00609 0.00595 | 40.01 39.13 | 202.98 200.16 | 0.00893 0.00866 |
| 6日(土) | 159.98 158.02 | 184.98 182.20 | 23.69 23.10 | 0.1038 0.102 | 20.52 20.20 | 5.07 4.92 | 214.98 212.00 | 115.26 112.86 | 113.18 110.77 | 93.13 90.73 | 124.38 122.00 | 4.93 4.82 | 2.60 2.53 | 0.0061 0.00597 | 40.07 39.20 | 201.98 198.83 | 0.00895 0.00867 |
| 7日(日) | 159.98 158.02 | 184.98 182.20 | 23.69 23.10 | 0.1038 0.102 | 20.52 20.20 | 5.07 4.92 | 214.98 212.00 | 115.26 112.86 | 113.18 110.77 | 93.13 90.73 | 124.38 122.00 | 4.93 4.82 | 2.60 2.53 | 0.0061 0.00597 | 40.07 39.20 | 201.98 198.83 | 0.00895 0.00867 |
| 8日(月) | 159.98 158.00 | 184.78 182.30 | 23.69 23.10 | 0.1047 0.1026 | 20.52 20.20 | 5.07 4.92 | 214.78 211.82 | 114.98 112.81 | 112.98 110.85 | 93.07 90.82 | 124.32 122.07 | 4.92 4.81 | 2.61 2.54 | 0.0061 0.00596 | 39.72 38.85 | 201.81 198.81 | 0.00893 0.00866 |
| 9日(火) | 159.98 158.00 | 184.78 182.31 | 23.61 23.02 | 0.1059 0.104 | 20.49 20.17 | 5.08 4.92 | 214.74 211.75 | 114.83 112.70 | 112.98 110.75 | 93.04 91.00 | 124.48 122.26 | 4.93 4.81 | 2.61 2.54 | 0.0061 0.00596 | 39.69 38.83 | 201.28 198.30 | 0.00887 0.0086 |
| 10日(水) | 159.98 158.10 | 184.98 182.60 | 23.67 23.08 | 0.1064 0.1046 | 20.52 20.20 | 5.07 4.91 | 215.48 212.55 | 114.98 112.80 | 112.78 110.56 | 93.33 91.20 | 124.68 122.45 | 4.91 4.80 | 2.61 2.54 | 0.0061 0.00596 | 39.73 38.86 | 201.19 198.20 | 0.00899 0.00874 |
| 11日(木) | 160.28 158.30 | 185.37 182.85 | 23.69 23.10 | 0.1064 0.104 | 20.54 20.21 | 5.07 4.91 | 215.78 212.80 | 115.18 113.03 | 112.58 110.31 | 93.15 91.00 | 124.79 122.55 | 4.92 4.81 | 2.62 2.55 | 0.0061 0.00597 | 39.69 38.83 | 201.28 198.50 | 0.00899 0.00875 |
| 12日(金) | 159.98 158.00 | 185.28 182.75 | 23.63 23.04 | 0.1065 0.1042 | 20.49 20.17 | 5.07 4.91 | 215.68 212.70 | 114.78 112.50 | 112.78 110.53 | 93.19 91.04 | 124.78 122.52 | 4.93 4.82 | 2.63 2.56 | 0.00609 0.00596 | 39.75 38.88 | 201.53 198.73 | 0.00899 0.00875 |
| 13日(土) | 159.98 158.02 | 185.33 182.80 | 23.66 23.06 | 0.1062 0.1042 | 20.51 20.18 | 5.07 4.91 | 215.78 212.81 | 114.84 112.40 | 112.98 110.73 | 93.42 91.27 | 124.85 122.60 | 4.94 4.83 | 2.65 2.57 | 0.00611 0.00597 | 39.76 38.90 | 201.28 198.51 | 0.00898 0.00875 |
| 14日(日) | 159.98 158.02 | 185.33 182.80 | 23.66 23.06 | 0.1062 0.1042 | 20.51 20.18 | 5.07 4.91 | 215.78 212.81 | 114.84 112.40 | 112.98 110.73 | 93.42 91.27 | 124.85 122.60 | 4.94 4.83 | 2.65 2.57 | 0.00611 0.00597 | 39.76 38.90 | 201.28 198.51 | 0.00898 0.00875 |
| 15日(月) | 159.98 158.00 | 185.78 183.25 | 23.64 23.05 | 0.1065 0.1047 | 20.49 20.17 | 5.07 4.92 | 216.28 213.30 | 114.84 112.50 | 113.28 111.10 | 93.68 91.53 | 124.98 122.80 | 4.96 4.84 | 2.65 2.58 | 0.0061 0.00597 | 39.76 39.00 | 201.98 199.10 | 0.00904 0.0088 |
| 16日(火) | 159.98 158.00 | 185.68 183.15 | 23.68 23.10 | 0.1064 0.1046 | 20.49 20.17 | 5.08 4.92 | 215.78 212.80 | 114.58 112.30 | 113.18 111.03 | 93.47 91.02 | 124.98 122.71 | 4.96 4.85 | 2.66 2.58 | 0.00611 0.00597 | 39.69 38.90 | 201.78 199.06 | 0.00908 0.00883 |
| 17日(水) | 159.98 158.15 | 186.28 183.75 | 23.72 23.13 | 0.1064 0.1048 | 20.53 20.20 | 5.08 4.92 | 216.28 213.36 | 114.79 112.50 | 113.37 111.25 | 93.83 91.38 | 125.18 123.00 | 4.98 4.86 | 2.67 2.59 | 0.00611 0.00597 | 39.59 38.81 | 202.58 199.85 | 0.00908 0.00883 |
| 18日(木) | 160.28 158.50 | 185.58 182.60 | 23.77 23.18 | 0.1059 0.1041 | 20.56 20.23 | 5.08 4.92 | 215.28 212.00 | 114.18 111.80 | 112.98 110.80 | 93.27 90.82 | 124.99 122.65 | 4.96 4.85 | 2.66 2.59 | 0.00612 0.00598 | 39.49 38.71 | 201.78 198.72 | 0.00909 0.00884 |
| 19日(金) | 160.98 158.85 | 185.18 182.12 | 23.79 23.20 | 0.1052 0.103 | 20.61 20.28 | 5.10 4.94 | 213.98 210.72 | 113.98 111.70 | 112.98 110.72 | 92.98 90.50 | 124.98 122.65 | 4.96 4.85 | 2.67 2.59 | 0.00614 0.006 | 39.33 38.55 | 200.84 197.65 | 0.0091 0.00885 |
| 20日(土) | 160.98 158.85 | 184.98 182.50 | 23.82 23.23 | 0.1059 0.1037 | 20.59 20.31 | 5.09 4.93 | 214.48 211.50 | 113.98 111.75 | 113.18 111.00 | 92.98 90.50 | 124.98 122.70 | 4.95 4.84 | 2.66 2.59 | 0.00613 0.006 | 39.26 38.40 | 200.57 197.37 | 0.00911 0.00887 |
| 21日(日) | 160.98 158.85 | 184.98 182.50 | 23.82 23.23 | 0.1059 0.1037 | 20.59 20.31 | 5.09 4.93 | 214.48 211.50 | 113.98 111.75 | 113.18 111.00 | 92.98 90.50 | 124.98 122.70 | 4.95 4.84 | 2.66 2.59 | 0.00613 0.006 | 39.26 38.40 | 200.57 197.37 | 0.00911 0.00887 |
| 22日(月) | 161.18 159.20 | 185.18 182.70 | 23.85 23.25 | 0.1058 0.1034 | 20.63 20.31 | 5.11 4.95 | 214.58 211.55 | 113.98 111.72 | 113.28 111.07 | 92.94 90.50 | 124.98 122.81 | 4.95 4.84 | 2.66 2.59 | 0.00614 0.00601 | 39.22 38.36 | 200.68 197.50 | 0.00911 0.00886 |
| 23日(火) | 161.18 159.20 | 184.58 182.10 | 23.85 23.25 | 0.1057 0.1033 | 20.64 20.32 | 5.11 4.95 | 214.98 212.00 | 113.98 111.85 | 112.98 110.66 | 92.47 90.00 | 124.98 122.75 | 4.95 4.83 | 2.64 2.57 | 0.00614 0.00601 | 39.35 38.50 | 200.48 197.30 | 0.00909 0.00885 |
| 24日(水) | 161.28 159.25 | 183.98 181.25 | 23.79 23.20 | 0.1056 0.1033 | 20.63 20.30 | 5.10 4.94 | 214.18 211.16 | 113.79 111.50 | 112.18 109.50 | 91.78 89.30 | 124.68 122.35 | 4.89 4.78 | 2.63 2.56 | 0.00614 0.00601 | 39.21 38.36 | 200.18 197.00 | 0.00906 0.00882 |
| 25日(木) | 161.48 159.50 | 184.08 181.18 | 23.81 23.21 | 0.1052 0.1027 | 20.64 20.31 | 5.09 4.93 | 214.12 211.12 | 113.74 111.44 | 112.10 109.30 | 91.67 89.17 | 124.85 122.55 | 4.89 4.78 | 2.64 2.57 | 0.00615 0.00601 | 39.35 38.65 | 199.99 196.79 | 0.00904 0.00879 |
| 26日(金) | 161.48 159.50 | 183.98 181.50 | 23.83 23.23 | 0.1049 0.1026 | 20.66 20.33 | 5.08 4.92 | 214.58 211.60 | 114.18 111.80 | 111.98 109.35 | 91.63 89.13 | 124.98 122.63 | 4.89 4.78 | 2.65 2.57 | 0.00617 0.00601 | 39.52 38.87 | 200.22 197.22 | 0.00904 0.0088 |
| 27日(土) | 161.58 159.50 | 184.28 181.65 | 23.79 23.20 | 0.1056 0.1038 | 20.64 20.31 | 5.08 4.92 | 214.48 211.50 | 113.98 111.75 | 111.78 109.25 | 91.49 89.00 | 125.18 122.85 | 4.88 4.77 | 2.64 2.57 | 0.00619 0.00603 | 39.62 39.00 | 200.28 197.20 | 0.00907 0.00883 |
| 28日(日) | 161.58 159.50 | 184.28 181.65 | 23.79 23.20 | 0.1056 0.1038 | 20.64 20.31 | 5.08 4.92 | 214.48 211.50 | 113.98 111.75 | 111.78 109.25 | 91.49 89.00 | 125.18 122.85 | 4.88 4.77 | 2.64 2.57 | 0.00619 0.00603 | 39.62 39.00 | 200.28 197.20 | 0.00907 0.00883 |
| 29日(月) | 161.64 159.50 | 184.18 181.70 | 23.79 23.20 | 0.1053 0.1035 | 20.64 20.31 | 5.07 4.92 | 214.49 211.50 | 113.98 111.80 | 111.64 109.05 | 91.48 89.00 | 124.98 122.76 | 4.88 4.77 | 2.65 2.57 | 0.00617 0.00602 | 39.78 39.11 | 200.19 197.20 | 0.00911 0.00887 |
| 30日(火) | 161.98 159.80 | 184.98 182.50 | 23.91 23.26 | 0.1057 0.1031 | 20.68 20.37 | 5.10 4.93 | 215.70 212.70 | 114.18 111.80 | 111.58 109.35 | 91.73 89.43 | 125.48 123.15 | 4.91 4.80 | 2.66 2.60 | 0.00618 0.00604 | 40.13 39.35 | 200.98 198.10 | 0.00909 0.00887 |