⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(金) | 158.48 155.20 | 185.33 181.73 | 23.24 22.45 | 0.1077 0.1047 | 20.26 19.78 | 5.02 4.83 | 215.78 211.75 | 116.26 113.56 | 113.58 111.00 | 93.26 90.56 | 123.98 121.25 | 4.88 4.76 | 2.58 2.50 | 0.00601 0.00585 | 39.98 38.80 | 201.57 198.57 | 0.00911 0.00883 |
| 2日(土) | 157.98 154.70 | 184.98 181.51 | 23.11 22.42 | 0.1078 0.1046 | 20.24 19.74 | 4.98 4.81 | 215.28 211.20 | 116.18 113.30 | 113.68 110.87 | 93.12 90.32 | 123.98 121.15 | 4.89 4.77 | 2.58 2.49 | 0.00601 0.00583 | 39.95 38.77 | 201.48 198.50 | 0.0091 0.00882 |
| 3日(日) | 157.98 154.70 | 184.98 181.51 | 23.11 22.42 | 0.1078 0.1046 | 20.24 19.74 | 4.98 4.81 | 215.28 211.20 | 116.18 113.30 | 113.68 110.87 | 93.12 90.32 | 123.98 121.15 | 4.89 4.77 | 2.58 2.49 | 0.00601 0.00583 | 39.95 38.77 | 201.48 198.50 | 0.0091 0.00882 |
| 4日(月) | 157.78 154.60 | 184.98 181.50 | 23.11 22.42 | 0.1077 0.1045 | 20.19 19.70 | 5.00 4.82 | 215.28 211.20 | 115.98 113.22 | 113.59 110.80 | 93.18 90.38 | 123.78 121.03 | 4.88 4.76 | 2.57 2.49 | 0.00599 0.00583 | 40.07 38.88 | 201.48 198.40 | 0.00912 0.00885 |
| 5日(火) | 157.98 154.85 | 184.48 181.13 | 23.13 22.44 | 0.1072 0.1043 | 20.23 19.73 | 4.99 4.81 | 214.63 210.63 | 115.98 113.12 | 112.98 110.23 | 92.67 89.87 | 123.63 120.83 | 4.85 4.73 | 2.56 2.48 | 0.00603 0.00585 | 40.07 38.87 | 200.99 198.00 | 0.0091 0.00882 |
| 6日(水) | 157.98 155.05 | 184.99 182.20 | 23.12 22.50 | 0.1084 0.1056 | 20.22 19.77 | 5.01 4.85 | 215.48 212.02 | 115.98 113.65 | 113.98 111.60 | 93.56 91.06 | 123.98 121.52 | 4.90 4.80 | 2.58 2.50 | 0.00603 0.00586 | 40.10 39.10 | 201.98 199.30 | 0.00914 0.00886 |
| 7日(木) | 156.98 154.00 | 184.48 181.10 | 23.04 22.35 | 0.1079 0.1055 | 20.03 19.63 | 4.98 4.82 | 213.98 210.42 | 114.98 112.36 | 113.58 110.88 | 93.55 90.85 | 123.69 121.00 | 4.88 4.77 | 2.57 2.50 | 0.00599 0.00581 | 40.11 39.11 | 201.18 198.11 | 0.0091 0.00883 |
| 8日(金) | 156.98 154.60 | 184.58 181.60 | 23.11 22.50 | 0.1077 0.105 | 20.12 19.75 | 4.99 4.86 | 213.99 210.70 | 114.98 112.70 | 113.39 111.00 | 93.42 91.02 | 123.98 121.50 | 4.90 4.80 | 2.60 2.52 | 0.00603 0.00585 | 40.26 39.26 | 201.62 198.62 | 0.00911 0.00883 |
| 9日(土) | 156.98 154.50 | 184.78 182.20 | 23.06 22.46 | 0.1074 0.105 | 20.09 19.73 | 5.01 4.87 | 214.58 211.60 | 114.66 112.36 | 113.58 111.35 | 93.58 91.30 | 123.85 121.50 | 4.91 4.80 | 2.60 2.52 | 0.00601 0.00583 | 40.15 39.15 | 201.98 199.30 | 0.00908 0.00881 |
| 10日(日) | 156.98 154.50 | 184.78 182.20 | 23.06 22.46 | 0.1074 0.105 | 20.09 19.73 | 5.01 4.87 | 214.58 211.60 | 114.66 112.36 | 113.58 111.35 | 93.58 91.30 | 123.85 121.50 | 4.91 4.80 | 2.60 2.52 | 0.00601 0.00583 | 40.15 39.15 | 201.98 199.30 | 0.00908 0.00881 |
| 11日(月) | 157.18 155.00 | 184.78 182.21 | 23.10 22.50 | 0.107 0.1045 | 20.13 19.77 | 5.01 4.87 | 214.48 211.50 | 114.78 112.50 | 113.66 111.40 | 93.55 91.25 | 123.98 121.57 | 4.90 4.80 | 2.60 2.52 | 0.00602 0.00584 | 40.23 39.23 | 201.78 199.22 | 0.0091 0.00882 |
| 12日(火) | 157.58 155.50 | 185.28 182.75 | 23.19 22.60 | 0.1065 0.104 | 20.19 19.83 | 5.01 4.85 | 214.98 212.01 | 115.18 112.83 | 113.99 111.80 | 93.85 91.55 | 124.18 121.76 | 4.91 4.80 | 2.57 2.50 | 0.00602 0.00585 | 40.26 39.26 | 202.28 199.60 | 0.00907 0.00881 |
| 13日(水) | 157.78 155.57 | 185.18 182.60 | 23.25 22.65 | 0.1058 0.103 | 20.23 19.86 | 5.00 4.84 | 214.48 211.50 | 115.29 113.10 | 114.18 112.00 | 94.02 91.82 | 124.19 122.00 | 4.91 4.80 | 2.57 2.49 | 0.00604 0.00587 | 40.32 39.31 | 202.25 199.55 | 0.00907 0.0088 |
| 14日(木) | 157.98 155.75 | 184.98 182.50 | 23.27 22.66 | 0.1062 0.1037 | 20.22 19.88 | 5.02 4.86 | 214.58 211.56 | 115.29 113.10 | 114.48 112.35 | 93.71 91.51 | 124.18 122.06 | 4.93 4.81 | 2.58 2.50 | 0.00604 0.00587 | 40.32 39.40 | 202.22 199.52 | 0.00909 0.00882 |
| 15日(金) | 158.58 156.35 | 184.79 182.20 | 23.38 22.77 | 0.1061 0.1036 | 20.29 19.96 | 5.02 4.86 | 212.99 210.00 | 115.46 113.26 | 114.24 112.05 | 93.48 91.26 | 124.18 122.08 | 4.92 4.81 | 2.58 2.50 | 0.00607 0.0059 | 40.35 39.42 | 202.09 199.40 | 0.00912 0.00885 |
| 16日(土) | 158.78 156.60 | 184.58 182.10 | 23.33 22.73 | 0.1062 0.1037 | 20.33 20.01 | 5.03 4.87 | 212.48 209.55 | 115.58 113.37 | 113.78 111.37 | 92.98 90.60 | 123.98 122.00 | 4.91 4.80 | 2.58 2.51 | 0.00608 0.0059 | 40.29 39.39 | 201.98 199.25 | 0.00915 0.00888 |
| 17日(日) | 158.78 156.60 | 184.58 182.10 | 23.33 22.73 | 0.1062 0.1037 | 20.33 20.01 | 5.03 4.87 | 212.48 209.55 | 115.58 113.37 | 113.78 111.37 | 92.98 90.60 | 123.98 122.00 | 4.91 4.80 | 2.58 2.51 | 0.00608 0.0059 | 40.29 39.39 | 201.98 199.25 | 0.00915 0.00888 |
| 18日(月) | 158.98 156.70 | 184.58 182.01 | 23.35 22.75 | 0.1059 0.1035 | 20.35 20.02 | 5.03 4.87 | 212.48 209.50 | 115.58 113.40 | 113.48 111.11 | 92.98 90.50 | 123.98 122.00 | 4.90 4.78 | 2.58 2.50 | 0.00609 0.0059 | 39.98 39.15 | 201.98 199.30 | 0.00907 0.00881 |
| 19日(火) | 158.98 157.00 | 185.14 182.65 | 23.40 22.80 | 0.1061 0.1038 | 20.36 20.03 | 5.03 4.87 | 214.33 211.35 | 115.74 113.55 | 113.74 111.55 | 93.22 91.02 | 124.36 122.26 | 4.92 4.81 | 2.59 2.51 | 0.00609 0.0059 | 40.08 39.20 | 202.54 200.00 | 0.00905 0.0088 |
| 20日(水) | 159.18 157.00 | 184.78 182.00 | 23.36 22.75 | 0.1055 0.1031 | 20.36 20.05 | 5.02 4.86 | 213.98 210.86 | 115.72 113.52 | 112.98 110.70 | 92.74 90.50 | 124.18 122.01 | 4.90 4.80 | 2.58 2.51 | 0.0061 0.00591 | 40.04 39.16 | 201.58 199.00 | 0.00903 0.00876 |
| 21日(木) | 158.98 156.85 | 184.78 182.30 | 23.37 22.77 | 0.1064 0.1043 | 20.34 20.01 | 5.04 4.88 | 214.53 211.53 | 115.66 113.50 | 113.68 111.50 | 93.30 91.10 | 124.48 122.31 | 4.92 4.81 | 2.59 2.51 | 0.00608 0.0059 | 40.22 39.34 | 201.98 199.50 | 0.00903 0.0088 |
| 22日(金) | 159.18 157.00 | 184.98 182.30 | 23.39 22.80 | 0.1064 0.1043 | 20.36 20.05 | 5.05 4.89 | 214.58 211.63 | 115.48 113.31 | 113.68 111.50 | 93.53 91.33 | 124.54 122.50 | 4.92 4.81 | 2.60 2.52 | 0.00609 0.00591 | 40.23 39.35 | 202.28 199.70 | 0.00903 0.0088 |
| 23日(土) | 159.18 157.00 | 184.78 182.22 | 23.43 22.85 | 0.1057 0.1036 | 20.37 20.05 | 5.06 4.90 | 214.78 211.82 | 115.28 113.00 | 113.58 111.25 | 93.22 91.00 | 124.48 122.30 | 4.92 4.80 | 2.59 2.51 | 0.00609 0.00592 | 40.20 39.52 | 202.98 200.30 | 0.00904 0.00876 |
| 24日(日) | 159.18 157.00 | 184.78 182.22 | 23.43 22.85 | 0.1057 0.1036 | 20.37 20.05 | 5.06 4.90 | 214.78 211.82 | 115.28 113.00 | 113.58 111.25 | 93.22 91.00 | 124.48 122.30 | 4.92 4.80 | 2.59 2.51 | 0.00609 0.00592 | 40.20 39.52 | 202.98 200.30 | 0.00904 0.00876 |
| 25日(月) | 158.98 156.85 | 184.98 182.50 | 23.37 22.80 | 0.1055 0.1032 | 20.33 20.01 | 5.06 4.90 | 215.18 212.21 | 115.18 113.11 | 113.94 111.75 | 93.48 91.30 | 124.48 122.50 | 4.94 4.83 | 2.59 2.52 | 0.00608 0.0059 | 40.28 39.68 | 203.23 200.63 | 0.00904 0.00876 |
| 26日(火) | 158.98 157.00 | 184.99 182.50 | 23.39 22.80 | 0.1059 0.1041 | 20.34 20.02 | 5.06 4.90 | 215.47 212.50 | 115.26 113.16 | 113.98 111.81 | 93.20 91.10 | 124.58 122.50 | 4.93 4.82 | 2.59 2.51 | 0.00609 0.0059 | 40.24 39.63 | 202.98 200.50 | 0.00903 0.00874 |
| 27日(水) | 159.28 157.20 | 185.34 182.83 | 23.46 22.87 | 0.1064 0.1048 | 20.38 20.05 | 5.07 4.92 | 215.18 212.25 | 115.48 113.22 | 114.38 112.20 | 93.22 91.02 | 124.78 122.62 | 4.93 4.82 | 2.59 2.52 | 0.0061 0.00592 | 40.22 39.62 | 202.87 200.27 | 0.00899 0.00871 |
| 28日(木) | 159.58 157.50 | 185.38 182.85 | 23.53 22.94 | 0.1065 0.105 | 20.43 20.10 | 5.08 4.92 | 214.98 212.00 | 115.28 113.12 | 113.78 111.65 | 94.28 92.11 | 124.98 122.70 | 4.93 4.82 | 2.60 2.52 | 0.00611 0.00592 | 40.26 39.66 | 202.58 200.00 | 0.00899 0.00871 |
| 29日(金) | 159.28 157.20 | 185.58 183.15 | 23.49 22.90 | 0.1068 0.105 | 20.39 20.06 | 5.07 4.91 | 215.18 212.15 | 115.68 113.50 | 114.18 112.00 | 94.92 92.72 | 124.98 122.70 | 4.93 4.82 | 2.60 2.52 | 0.0061 0.00591 | 40.24 39.65 | 203.48 200.85 | 0.00899 0.00871 |
| 30日(土) | 159.28 157.10 | 185.78 183.20 | 23.53 22.94 | 0.1064 0.1043 | 20.38 20.05 | 5.07 4.91 | 215.34 212.35 | 115.48 113.26 | 114.48 112.26 | 95.37 93.17 | 124.78 122.56 | 4.94 4.83 | 2.85 2.77 | 0.00612 0.00593 | 40.19 39.60 | 203.98 201.50 | 0.00896 0.00868 |
| 31日(日) | 159.28 157.10 | 185.78 183.20 | 23.53 22.94 | 0.1064 0.1043 | 20.38 20.05 | 5.07 4.91 | 215.34 212.35 | 115.48 113.26 | 114.48 112.26 | 95.37 93.17 | 124.78 122.56 | 4.94 4.83 | 2.59 2.52 | 0.00612 0.00593 | 40.19 39.60 | 203.98 201.50 | 0.00896 0.00868 |