⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 158.98 156.50 | 183.78 181.00 | 23.03 22.46 | 0.1059 0.1038 | 20.33 19.91 | 4.99 4.85 | 210.98 208.05 | 114.48 112.00 | 109.98 107.70 | 91.47 89.07 | 123.74 121.35 | 4.92 4.80 | 2.64 2.57 | 0.00606 0.0059 | 39.58 38.60 | 199.29 196.50 | 0.00936 0.00915 |
| 2日(木) | 158.98 156.70 | 183.98 181.50 | 23.12 22.54 | 0.1054 0.1033 | 20.33 19.93 | 4.98 4.84 | 211.98 209.05 | 114.58 112.37 | 109.78 107.62 | 91.24 89.04 | 123.85 121.65 | 4.91 4.80 | 2.65 2.57 | 0.00605 0.00591 | 39.78 38.81 | 199.98 197.50 | 0.00935 0.00914 |
| 3日(金) | 159.59 157.30 | 184.18 181.63 | 23.17 22.60 | 0.1061 0.1042 | 20.42 20.01 | 5.01 4.87 | 212.18 209.15 | 114.74 112.55 | 110.28 108.20 | 91.31 89.11 | 124.18 122.05 | 4.93 4.82 | 2.65 2.57 | 0.00607 0.00593 | 39.75 38.86 | 199.86 197.26 | 0.00938 0.00916 |
| 4日(土) | 159.59 157.20 | 183.99 181.30 | 23.18 22.60 | 0.1062 0.1041 | 20.42 20.01 | 5.00 4.86 | 211.58 208.55 | 114.53 112.23 | 109.98 107.77 | 90.98 88.65 | 123.98 121.80 | 4.93 4.81 | 2.66 2.58 | 0.00608 0.00594 | 39.78 38.90 | 199.33 196.73 | 0.00939 0.00917 |
| 5日(日) | 159.59 157.20 | 183.99 181.30 | 23.18 22.60 | 0.1062 0.1041 | 20.42 20.01 | 5.00 4.86 | 211.58 208.55 | 114.53 112.23 | 109.98 107.77 | 90.98 88.65 | 123.98 121.80 | 4.93 4.81 | 2.66 2.58 | 0.00608 0.00594 | 39.78 38.90 | 199.33 196.73 | 0.00939 0.00917 |
| 6日(月) | 159.68 157.35 | 183.78 181.27 | 23.19 22.61 | 0.1063 0.1045 | 20.47 20.10 | 5.00 4.86 | 211.67 208.67 | 114.58 112.30 | 110.08 107.85 | 90.99 88.70 | 124.08 121.83 | 4.93 4.82 | 2.65 2.57 | 0.00608 0.00594 | 39.77 38.88 | 199.31 196.71 | 0.0094 0.0092 |
| 7日(火) | 159.78 157.50 | 184.38 181.85 | 23.21 22.63 | 0.1065 0.1046 | 20.49 20.12 | 5.01 4.87 | 212.48 209.40 | 114.98 112.60 | 110.48 108.25 | 91.28 89.00 | 124.28 122.10 | 4.94 4.83 | 2.67 2.59 | 0.00608 0.00594 | 39.81 38.92 | 200.38 197.53 | 0.00937 0.00916 |
| 8日(水) | 158.98 156.50 | 185.18 182.65 | 23.17 22.54 | 0.1077 0.1055 | 20.34 20.00 | 5.00 4.86 | 213.58 210.56 | 114.67 112.37 | 111.99 109.80 | 91.94 89.65 | 124.28 122.06 | 4.98 4.87 | 2.67 2.60 | 0.00607 0.00593 | 39.86 39.00 | 200.98 198.10 | 0.00933 0.0091 |
| 9日(木) | 158.98 157.00 | 185.18 182.65 | 23.31 22.68 | 0.1077 0.1055 | 20.39 20.00 | 5.00 4.86 | 213.78 210.70 | 114.78 112.50 | 111.69 109.50 | 92.65 90.35 | 124.58 122.36 | 4.99 4.87 | 2.68 2.60 | 0.00605 0.0059 | 40.05 39.20 | 200.98 198.13 | 0.00936 0.00912 |
| 10日(金) | 159.19 157.20 | 185.98 183.55 | 23.34 22.71 | 0.1082 0.106 | 20.39 20.01 | 5.02 4.88 | 214.66 211.65 | 115.24 113.00 | 112.58 110.40 | 93.18 91.00 | 124.98 122.75 | 5.00 4.88 | 2.68 2.60 | 0.00607 0.00592 | 40.18 39.40 | 201.48 198.70 | 0.00935 0.00911 |
| 11日(土) | 159.28 157.00 | 186.78 184.20 | 23.37 22.75 | 0.1079 0.1057 | 20.42 20.03 | 5.03 4.90 | 215.48 212.50 | 115.18 113.00 | 112.58 110.32 | 93.09 90.80 | 125.18 122.85 | 5.02 4.90 | 2.67 2.59 | 0.00608 0.00592 | 40.29 39.51 | 202.14 199.35 | 0.00933 0.0091 |
| 12日(日) | 159.28 157.00 | 186.78 184.20 | 23.37 22.75 | 0.1079 0.1057 | 20.42 20.03 | 5.03 4.90 | 215.48 212.50 | 115.18 113.00 | 112.58 110.32 | 93.09 90.80 | 125.18 122.85 | 5.02 4.90 | 2.67 2.59 | 0.00608 0.00592 | 40.29 39.51 | 202.14 199.35 | 0.00933 0.0091 |
| 13日(月) | 159.78 157.51 | 186.78 184.10 | 23.43 22.80 | 0.1078 0.1055 | 20.47 20.10 | 5.03 4.90 | 215.18 212.15 | 115.28 113.05 | 112.39 110.20 | 93.07 90.77 | 125.18 123.00 | 4.99 4.88 | 2.66 2.58 | 0.00608 0.00595 | 40.31 39.53 | 201.88 199.10 | 0.00935 0.00912 |
| 14日(火) | 159.28 157.00 | 187.28 184.75 | 23.34 22.71 | 0.1078 0.1058 | 20.40 20.06 | 5.03 4.88 | 215.98 213.10 | 115.58 113.35 | 112.98 110.75 | 93.48 91.26 | 125.18 123.00 | 5.02 4.90 | 2.67 2.60 | 0.00605 0.00591 | 40.38 39.60 | 203.65 200.75 | 0.00932 0.00908 |
| 15日(水) | 158.98 156.75 | 187.48 185.00 | 23.36 22.73 | 0.1083 0.1063 | 20.34 20.02 | 5.04 4.88 | 216.78 213.72 | 115.54 113.35 | 113.38 111.17 | 93.88 91.68 | 125.18 123.00 | 5.02 4.90 | 2.67 2.60 | 0.00604 0.0059 | 40.40 39.61 | 203.98 201.00 | 0.0093 0.00907 |
| 16日(木) | 158.98 156.55 | 187.39 184.80 | 23.32 22.70 | 0.1083 0.1061 | 20.34 20.00 | 5.04 4.90 | 216.41 213.41 | 115.74 113.44 | 113.83 111.63 | 93.91 91.61 | 124.97 122.77 | 5.02 4.90 | 2.66 2.58 | 0.00605 0.00591 | 40.30 39.52 | 203.52 200.72 | 0.0093 0.00907 |
| 17日(金) | 159.48 157.15 | 187.68 185.10 | 23.40 22.77 | 0.1082 0.106 | 20.44 20.07 | 5.05 4.90 | 216.48 213.50 | 116.42 114.12 | 114.13 112.00 | 93.89 91.60 | 125.17 123.00 | 5.02 4.91 | 2.66 2.60 | 0.00607 0.00593 | 40.41 39.62 | 203.84 201.00 | 0.00931 0.00908 |
| 18日(土) | 158.78 156.50 | 186.98 184.10 | 23.31 22.70 | 0.1084 0.1063 | 20.31 19.95 | 5.05 4.89 | 215.48 212.50 | 115.98 113.75 | 113.98 111.60 | 93.58 91.20 | 124.98 122.80 | 5.01 4.90 | 2.67 2.60 | 0.00605 0.00589 | 40.25 39.45 | 203.39 200.40 | 0.00926 0.00901 |
| 19日(日) | 158.78 156.50 | 186.98 184.10 | 23.31 22.70 | 0.1084 0.1063 | 20.31 19.95 | 5.05 4.89 | 215.48 212.50 | 115.98 113.75 | 113.98 111.60 | 93.58 91.20 | 124.98 122.80 | 5.01 4.90 | 2.67 2.60 | 0.00605 0.00589 | 40.25 39.45 | 203.39 200.40 | 0.00926 0.00901 |
| 20日(月) | 158.98 156.75 | 186.98 184.35 | 23.36 22.73 | 0.108 0.106 | 20.35 20.00 | 5.05 4.89 | 215.48 212.50 | 116.24 114.00 | 113.85 111.55 | 93.61 91.30 | 124.98 122.80 | 5.01 4.90 | 2.66 2.58 | 0.00606 0.0059 | 40.34 39.53 | 203.43 200.53 | 0.00931 0.00906 |
| 21日(火) | 158.98 156.75 | 187.29 184.80 | 23.33 22.72 | 0.1083 0.1062 | 20.35 20.00 | 5.06 4.90 | 215.98 213.00 | 116.58 114.40 | 114.18 112.00 | 94.18 91.90 | 125.28 123.01 | 5.01 4.89 | 2.66 2.58 | 0.00606 0.00591 | 40.35 39.55 | 204.58 201.63 | 0.00933 0.00908 |
| 22日(水) | 159.28 157.02 | 186.98 184.55 | 23.37 22.77 | 0.1079 0.106 | 20.40 20.03 | 5.07 4.90 | 216.18 213.20 | 116.78 114.52 | 114.18 112.00 | 94.15 92.00 | 125.21 123.01 | 4.99 4.88 | 2.66 2.58 | 0.00608 0.00592 | 40.39 39.58 | 204.48 201.53 | 0.00933 0.00908 |
| 23日(木) | 159.48 157.10 | 186.68 184.11 | 23.37 22.76 | 0.108 0.106 | 20.40 20.04 | 5.07 4.90 | 216.28 213.21 | 116.72 114.52 | 114.16 112.00 | 94.20 92.00 | 124.98 122.86 | 4.98 4.87 | 2.65 2.57 | 0.00608 0.00592 | 40.40 39.60 | 203.78 200.70 | 0.00929 0.00904 |
| 24日(金) | 159.78 157.50 | 186.78 184.25 | 23.40 22.82 | 0.1081 0.106 | 20.45 20.10 | 5.08 4.91 | 216.28 213.20 | 116.78 114.55 | 113.98 111.85 | 93.98 91.53 | 125.18 123.00 | 4.96 4.85 | 2.64 2.56 | 0.0061 0.00594 | 40.37 39.57 | 203.78 200.75 | 0.00929 0.00904 |
| 25日(土) | 159.48 157.00 | 186.78 184.30 | 23.30 22.72 | 0.1082 0.1061 | 20.40 20.03 | 5.08 4.96 | 216.68 213.50 | 116.69 114.40 | 113.98 111.73 | 93.78 91.50 | 124.98 122.71 | 4.97 4.86 | 2.64 2.56 | 0.00607 0.00591 | 40.31 39.50 | 203.35 200.55 | 0.00926 0.00901 |
| 26日(日) | 159.48 157.00 | 186.78 184.30 | 23.30 22.72 | 0.1082 0.1061 | 20.40 20.03 | 5.08 4.96 | 216.68 213.50 | 116.69 114.40 | 113.98 111.73 | 93.78 91.50 | 124.98 122.71 | 4.97 4.86 | 2.64 2.56 | 0.00607 0.00591 | 40.31 39.50 | 203.35 200.55 | 0.00926 0.00901 |
| 27日(月) | 159.48 157.10 | 186.85 184.35 | 23.31 22.72 | 0.1082 0.106 | 20.40 20.03 | 5.07 4.94 | 216.64 213.65 | 116.74 114.52 | 114.28 112.11 | 93.93 91.73 | 124.98 122.86 | 4.97 4.86 | 2.64 2.56 | 0.00608 0.00592 | 40.38 39.58 | 203.28 200.50 | 0.00929 0.00904 |
| 28日(火) | 159.58 157.30 | 186.82 184.32 | 23.37 22.80 | 0.1083 0.1062 | 20.41 20.10 | 5.08 4.92 | 216.78 213.75 | 116.98 115.00 | 114.59 112.50 | 94.22 92.12 | 125.18 123.03 | 4.96 4.85 | 2.63 2.56 | 0.00608 0.00593 | 40.48 39.65 | 202.98 200.42 | 0.00931 0.00906 |
| 29日(水) | 159.58 157.25 | 186.98 184.31 | 23.35 22.75 | 0.1084 0.1063 | 20.42 20.10 | 5.07 4.91 | 216.98 213.80 | 116.78 114.50 | 114.78 112.50 | 94.06 91.76 | 125.18 122.80 | 4.96 4.84 | 2.62 2.54 | 0.00608 0.00592 | 40.49 39.68 | 202.48 200.00 | 0.00929 0.00903 |
| 30日(木) | 159.98 158.00 | 187.18 184.60 | 23.45 22.85 | 0.108 0.106 | 20.49 20.16 | 5.08 4.92 | 217.18 214.10 | 117.28 115.00 | 114.18 112.00 | 93.55 91.25 | 125.28 123.00 | 4.93 4.82 | 2.61 2.53 | 0.00608 0.00594 | 40.57 39.65 | 202.98 200.20 | 0.00928 0.00902 |