⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | 147.58 145.50 | 172.80 170.00 | 20.70 20.15 | 0.1062 0.1043 | 18.95 18.63 | 4.81 4.64 | 199.98 197.15 | 107.28 105.40 | 96.48 94.55 | 87.12 85.12 | 114.78 113.00 | 4.59 4.50 | 2.58 2.53 | 0.00563 0.00550 | 35.10 34.35 | 184.18 181.40 | 0.00909 0.00880 |
| 2日(火) | 147.48 145.50 | 172.58 170.10 | 20.69 20.15 | 0.1059 0.1040 | 18.95 18.63 | 4.80 4.63 | 200.48 197.55 | 107.28 105.35 | 96.59 94.70 | 87.10 85.10 | 114.79 113.00 | 4.60 4.50 | 2.59 2.53 | 0.00564 0.00550 | 34.98 34.35 | 183.98 181.35 | 0.00909 0.00880 |
| 3日(水) | 148.98 147.00 | 173.18 170.70 | 20.88 20.30 | 0.1070 0.1050 | 19.11 18.76 | 4.83 4.66 | 199.98 197.05 | 107.99 106.10 | 96.98 95.10 | 87.34 85.35 | 115.48 113.55 | 4.64 4.53 | 2.60 2.54 | 0.00568 0.00554 | 35.41 34.63 | 184.78 182.15 | 0.00918 0.00890 |
| 4日(木) | 148.28 146.50 | 172.78 170.50 | 20.76 20.20 | 0.1067 0.1050 | 19.04 18.70 | 4.82 4.65 | 199.98 197.05 | 107.59 105.50 | 96.95 95.05 | 87.28 85.30 | 114.98 113.10 | 4.63 4.52 | 2.60 2.54 | 0.00566 0.00552 | 35.29 34.50 | 184.29 181.60 | 0.00913 0.00885 |
| 5日(金) | 148.48 146.70 | 172.98 170.75 | 20.79 20.23 | 0.1068 0.1050 | 19.05 18.75 | 4.83 4.66 | 199.98 197.50 | 107.58 105.55 | 96.78 95.00 | 86.98 85.05 | 115.18 113.25 | 4.64 4.53 | 2.62 2.56 | 0.00568 0.00555 | 35.33 34.55 | 184.34 181.65 | 0.00915 0.00885 |
| 6日(土) | 147.78 146.00 | 172.98 170.55 | 20.70 20.15 | 0.1067 0.1050 | 18.96 18.62 | 4.83 4.66 | 199.98 197.50 | 106.69 104.80 | 96.75 94.85 | 87.08 85.10 | 114.98 113.00 | 4.64 4.53 | 2.61 2.56 | 0.00564 0.00550 | 35.13 34.36 | 184.98 182.20 | 0.00910 0.00881 |
| 7日(日) | 147.78 146.00 | 172.98 170.55 | 20.70 20.15 | 0.1067 0.1050 | 18.96 18.62 | 4.83 4.66 | 199.98 197.50 | 106.69 104.80 | 96.75 94.85 | 87.08 85.10 | 114.98 113.00 | 4.64 4.53 | 2.61 2.56 | 0.00564 0.00550 | 35.13 34.36 | 184.98 182.20 | 0.00910 0.00881 |
| 8日(月) | 148.58 146.80 | 173.84 171.55 | 20.84 20.30 | 0.1072 0.1052 | 19.08 18.73 | 4.86 4.69 | 200.99 198.50 | 107.28 105.40 | 97.34 95.50 | 87.58 85.60 | 115.58 113.65 | 4.67 4.56 | 2.62 2.57 | 0.00567 0.00553 | 35.39 34.65 | 185.98 183.35 | 0.00920 0.00890 |
| 9日(火) | 147.78 146.00 | 173.58 171.10 | 20.71 20.15 | 0.1066 0.1050 | 18.96 18.62 | 4.84 4.67 | 200.58 198.05 | 106.98 105.00 | 97.28 95.35 | 87.78 85.70 | 115.18 113.10 | 4.70 4.59 | 2.61 2.55 | 0.00564 0.00550 | 35.23 34.45 | 186.18 183.40 | 0.00909 0.00877 |
| 10日(水) | 147.78 146.05 | 172.59 170.20 | 20.76 20.20 | 0.1066 0.1047 | 18.99 18.66 | 4.86 4.68 | 199.98 197.60 | 106.58 104.60 | 97.28 95.30 | 87.58 85.60 | 115.18 113.10 | 4.68 4.57 | 2.59 2.54 | 0.00562 0.00550 | 35.23 34.50 | 184.99 182.30 | 0.00911 0.00880 |
| 11日(木) | 147.78 146.00 | 172.54 170.15 | 20.78 20.20 | 0.1065 0.1045 | 18.96 18.62 | 4.87 4.69 | 199.98 197.60 | 106.39 104.50 | 97.59 95.70 | 87.67 85.75 | 115.24 113.15 | 4.68 4.58 | 2.59 2.54 | 0.00562 0.00550 | 35.17 34.40 | 184.78 182.00 | 0.00910 0.00880 |
| 12日(金) | 147.79 146.00 | 172.98 170.50 | 20.73 20.17 | 0.1064 0.1045 | 18.97 18.65 | 4.86 4.66 | 200.58 198.15 | 106.58 104.70 | 98.28 96.50 | 88.18 86.30 | 115.18 113.20 | 4.69 4.58 | 2.59 2.54 | 0.00562 0.00550 | 35.20 34.43 | 185.28 182.55 | 0.00911 0.00880 |
| 13日(土) | 147.97 146.15 | 173.58 171.00 | 20.76 20.20 | 0.1063 0.1045 | 19.03 18.70 | 4.87 4.67 | 200.98 198.50 | 106.79 105.00 | 98.48 96.50 | 88.05 86.25 | 115.48 113.50 | 4.70 4.60 | 2.60 2.55 | 0.00563 0.00551 | 35.36 34.60 | 185.58 182.85 | 0.00916 0.00885 |
| 14日(日) | 147.97 146.15 | 173.58 171.00 | 20.76 20.20 | 0.1063 0.1045 | 19.03 18.70 | 4.87 4.67 | 200.98 198.50 | 106.79 105.00 | 98.48 96.50 | 88.05 86.25 | 115.48 113.50 | 4.70 4.60 | 2.60 2.55 | 0.00563 0.00551 | 35.36 34.60 | 185.58 182.85 | 0.00916 0.00885 |
| 15日(月) | 147.98 146.00 | 173.48 170.75 | 20.74 20.20 | 0.1065 0.1045 | 19.04 18.70 | 4.87 4.67 | 200.75 198.35 | 106.69 105.00 | 98.34 96.50 | 88.04 86.25 | 115.39 113.40 | 4.68 4.58 | 2.59 2.54 | 0.00563 0.00550 | 35.33 34.56 | 185.38 182.70 | 0.00914 0.00883 |
| 16日(火) | 147.78 145.80 | 173.78 171.20 | 20.73 20.20 | 0.1075 0.1050 | 19.01 18.67 | 4.89 4.69 | 201.60 198.90 | 107.19 105.40 | 98.45 96.65 | 88.04 86.24 | 115.27 113.47 | 4.70 4.57 | 2.58 2.54 | 0.00568 0.00551 | 35.41 34.53 | 186.12 183.12 | 0.00916 0.00884 |
| 17日(水) | 146.94 145.00 | 173.94 171.25 | 20.63 20.07 | 0.1064 0.1045 | 18.88 18.55 | 4.87 4.68 | 200.58 198.15 | 106.65 104.85 | 97.98 96.15 | 87.69 86.00 | 115.18 113.05 | 4.66 4.55 | 2.59 2.54 | 0.00558 0.00546 | 35.17 34.40 | 186.31 183.60 | 0.00910 0.00880 |
| 18日(木) | 147.58 145.50 | 173.97 171.50 | 20.75 20.20 | 0.1067 0.1050 | 18.97 18.67 | 4.88 4.68 | 200.98 198.60 | 106.98 105.10 | 97.98 96.10 | 87.21 85.40 | 115.29 113.30 | 4.66 4.55 | 2.59 2.54 | 0.00561 0.00550 | 35.32 34.55 | 186.56 183.85 | 0.00908 0.00877 |
| 19日(金) | 148.48 146.50 | 174.59 172.00 | 20.85 20.30 | 0.1068 0.1050 | 19.13 18.78 | 4.90 4.70 | 201.20 199.00 | 107.58 105.60 | 97.96 96.15 | 87.20 85.40 | 115.78 113.70 | 4.68 4.57 | 2.60 2.55 | 0.00565 0.00552 | 35.48 34.70 | 186.98 184.25 | 0.00913 0.00881 |
| 20日(土) | 148.28 146.40 | 173.99 171.30 | 20.83 20.27 | 0.1067 0.1045 | 19.10 18.78 | 4.89 4.69 | 200.28 197.50 | 107.58 105.55 | 97.67 95.75 | 86.77 85.00 | 115.59 113.35 | 4.69 4.58 | 2.61 2.56 | 0.00565 0.00552 | 35.41 34.65 | 186.19 183.50 | 0.00908 0.00877 |
| 21日(日) | 148.28 146.40 | 173.99 171.30 | 20.83 20.27 | 0.1067 0.1045 | 19.10 18.78 | 4.89 4.69 | 200.28 197.50 | 107.58 105.55 | 97.67 95.75 | 86.77 85.00 | 115.59 113.35 | 4.69 4.58 | 2.61 2.56 | 0.00565 0.00552 | 35.41 34.65 | 186.19 183.50 | 0.00908 0.00877 |
| 22日(月) | 148.48 146.55 | 174.18 171.50 | 20.86 20.30 | 0.1070 0.1046 | 19.14 18.80 | 4.89 4.69 | 200.59 197.80 | 107.58 105.65 | 97.66 95.75 | 86.78 84.88 | 115.58 113.50 | 4.70 4.59 | 2.61 2.55 | 0.00565 0.00552 | 35.44 34.65 | 186.26 183.56 | 0.00905 0.00874 |
| 23日(火) | 147.98 146.10 | 174.58 172.00 | 20.79 20.25 | 0.1067 0.1040 | 19.08 18.72 | 4.88 4.69 | 200.59 197.80 | 106.98 105.05 | 97.38 95.50 | 86.58 84.70 | 115.58 113.40 | 4.68 4.57 | 2.61 2.55 | 0.00563 0.00550 | 35.42 34.65 | 186.78 184.05 | 0.00904 0.00873 |
| 24日(水) | 147.98 146.20 | 174.58 172.00 | 20.81 20.25 | 0.1067 0.1040 | 19.08 18.72 | 4.87 4.67 | 200.58 198.00 | 106.98 105.00 | 97.48 95.60 | 86.57 84.67 | 115.48 113.25 | 4.67 4.56 | 2.59 2.54 | 0.00563 0.00550 | 35.48 34.65 | 186.78 184.05 | 0.00902 0.00871 |
| 25日(木) | 148.79 147.00 | 174.74 172.10 | 20.88 20.32 | 0.1068 0.1043 | 19.18 18.80 | 4.89 4.69 | 200.98 198.05 | 107.18 105.15 | 97.98 96.10 | 86.58 84.50 | 115.78 113.55 | 4.67 4.57 | 2.59 2.53 | 0.00565 0.00550 | 35.48 34.75 | 187.28 184.60 | 0.00904 0.00873 |
| 26日(金) | 149.78 147.70 | 174.78 172.25 | 20.99 20.45 | 0.1067 0.1040 | 19.29 18.93 | 4.89 4.70 | 200.78 197.80 | 107.48 105.50 | 97.98 96.00 | 86.48 84.40 | 115.98 113.80 | 4.69 4.58 | 2.57 2.52 | 0.00569 0.00555 | 35.55 35.00 | 187.39 184.70 | 0.00902 0.00873 |
| 27日(土) | 149.58 147.50 | 174.98 172.50 | 20.95 20.43 | 0.1067 0.1041 | 19.27 18.91 | 4.90 4.71 | 201.48 198.50 | 107.38 105.35 | 97.98 96.00 | 86.48 84.40 | 115.98 113.85 | 4.68 4.56 | 2.58 2.53 | 0.00569 0.00555 | 35.52 34.88 | 187.58 184.90 | 0.00904 0.00875 |
| 28日(日) | 149.58 147.50 | 174.98 172.50 | 20.95 20.43 | 0.1067 0.1041 | 19.27 18.91 | 4.90 4.71 | 201.48 198.50 | 107.38 105.35 | 97.98 96.00 | 86.48 84.40 | 115.98 113.85 | 4.68 4.56 | 2.58 2.53 | 0.00569 0.00555 | 35.52 34.88 | 187.58 184.90 | 0.00904 0.00875 |
| 29日(月) | 149.28 147.20 | 174.99 172.30 | 20.91 20.38 | 0.1067 0.1041 | 19.22 18.86 | 4.90 4.70 | 200.98 198.20 | 107.18 105.20 | 97.78 95.85 | 86.23 84.25 | 115.78 113.65 | 4.67 4.55 | 2.58 2.52 | 0.00568 0.00555 | 35.48 34.85 | 187.38 184.65 | 0.00901 0.00880 |
| 30日(火) | 148.97 146.65 | 174.49 171.80 | 20.88 20.36 | 0.1067 0.1040 | 19.15 18.80 | 4.87 4.68 | 200.48 197.70 | 106.98 105.00 | 97.99 96.00 | 86.07 84.07 | 115.48 113.35 | 4.65 4.53 | 2.57 2.52 | 0.00565 0.00553 | 35.38 34.75 | 186.62 184.00 | 0.00898 0.00878 |