⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(日) | 145.98 143.60 | 161.58 159.00 | 20.59 19.88 | 0.1093 0.1070 | 18.74 18.33 | 4.58 4.47 | 192.98 189.40 | 108.48 106.00 | 98.80 96.60 | 91.48 89.00 | 111.78 109.30 | 4.34 4.21 | 2.59 2.53 | 0.00596 0.00576 | 33.98 33.25 | 171.98 169.40 | 0.00962 0.00925 |
| 2日(月) | 145.98 143.60 | 161.58 159.00 | 20.59 19.88 | 0.1093 0.1070 | 18.74 18.33 | 4.57 4.45 | 192.98 189.40 | 108.48 106.00 | 98.98 96.60 | 91.48 89.00 | 111.98 109.60 | 4.34 4.21 | 2.59 2.53 | 0.00596 0.00576 | 33.98 33.25 | 171.98 169.40 | 0.00962 0.00925 |
| 3日(火) | 146.98 145.00 | 162.58 160.35 | 20.64 19.95 | 0.1096 0.1074 | 18.88 18.51 | 4.58 4.46 | 194.18 190.60 | 108.98 106.70 | 99.68 97.50 | 91.48 89.30 | 112.48 110.20 | 4.33 4.21 | 2.59 2.53 | 0.00598 0.00578 | 33.99 33.30 | 172.48 170.10 | 0.00963 0.00925 |
| 4日(水) | 145.78 143.50 | 160.98 158.30 | 20.48 19.70 | 0.1089 0.1061 | 18.67 18.30 | 4.53 4.40 | 191.78 188.00 | 107.78 105.00 | 97.98 95.25 | 90.48 87.70 | 111.78 109.15 | 4.27 4.16 | 2.57 2.50 | 0.00591 0.00571 | 33.58 32.70 | 171.78 169.00 | 0.00951 0.00915 |
| 5日(木) | 144.18 142.00 | 159.98 156.80 | 20.28 19.46 | 0.1084 0.1055 | 18.49 18.10 | 4.49 4.35 | 190.98 186.30 | 106.78 104.30 | 97.28 94.50 | 89.78 86.98 | 110.78 108.20 | 4.27 4.16 | 2.55 2.48 | 0.00589 0.00565 | 33.38 32.55 | 170.48 167.30 | 0.00946 0.0091 |
| 6日(金) | 143.98 141.70 | 159.78 157.00 | 20.29 19.50 | 0.1079 0.1055 | 18.49 18.08 | 4.48 4.36 | 190.28 186.20 | 106.58 104.10 | 97.18 94.50 | 89.78 87.00 | 110.78 108.20 | 4.29 4.2 | 2.56 2.5 | 0.00589 0.00567 | 33.39 32.56 | 170.48 167.50 | 0.00946 0.0091 |
| 7日(土) | 143.28 141.00 | 158.78 155.70 | 20.19 19.46 | 0.1069 0.1040 | 18.34 18.00 | 4.45 4.33 | 189.18 184.60 | 105.58 103.00 | 95.78 93.00 | 88.78 86.00 | 109.98 107.30 | 4.27 4.15 | 2.54 2.46 | 0.00587 0.00567 | 33.19 32.35 | 169.48 166.50 | 0.00943 0.00906 |
| 8日(日) | 143.28 141.00 | 158.78 155.70 | 20.19 19.46 | 0.1069 0.1040 | 18.34 18.00 | 4.45 4.33 | 189.18 184.60 | 105.58 103.00 | 95.78 93.00 | 88.78 86.00 | 109.98 107.30 | 4.27 4.15 | 2.54 2.46 | 0.00587 0.00567 | 33.19 32.35 | 169.48 166.50 | 0.00943 0.00906 |
| 9日(月) | 143.58 141.30 | 158.98 156.00 | 20.23 19.45 | 0.1077 0.1050 | 18.39 18.00 | 4.47 4.34 | 189.18 185.00 | 105.98 103.30 | 96.18 93.40 | 88.98 86.20 | 110.28 107.50 | 4.31 4.18 | 2.54 2.46 | 0.00588 0.00568 | 33.17 32.35 | 169.98 166.70 | 0.00945 0.00908 |
| 10日(火) | 143.98 142.00 | 158.98 156.30 | 20.19 19.45 | 0.1072 0.1050 | 18.49 18.10 | 4.48 4.35 | 188.99 185.00 | 106.48 104.00 | 96.18 93.70 | 88.78 86.20 | 110.48 108.00 | 4.29 4.16 | 2.55 2.47 | 0.00587 0.00567 | 33.10 32.28 | 169.98 166.60 | 0.00943 0.00906 |
| 11日(水) | 143.28 141.00 | 157.78 154.78 | 20.07 19.26 | 0.107 0.1045 | 18.38 18.00 | 4.45 4.31 | 188.18 183.60 | 105.58 103.00 | 95.58 93.20 | 88.38 85.70 | 110.18 107.60 | 4.31 4.16 | 2.54 2.46 | 0.00588 0.00568 | 33.00 32.20 | 169.18 165.78 | 0.00936 0.009 |
| 12日(木) | 143.48 141.00 | 157.98 155.00 | 20.13 19.33 | 0.107 0.1047 | 18.39 18.00 | 4.46 4.32 | 188.18 183.35 | 105.68 103.30 | 95.78 93.50 | 88.10 85.70 | 109.98 107.60 | 4.31 4.16 | 2.55 2.47 | 0.00582 0.00562 | 33.12 32.30 | 168.28 165.00 | 0.00942 0.00905 |
| 13日(金) | 142.28 140.00 | 157.58 154.75 | 19.98 19.15 | 0.1067 0.1044 | 18.22 17.86 | 4.43 4.3 | 187.68 183.10 | 104.78 102.50 | 95.78 93.40 | 88.10 85.70 | 109.38 107.10 | 4.32 4.17 | 2.53 2.45 | 0.00588 0.00568 | 33.04 32.20 | 167.28 164.00 | 0.0093 0.00893 |
| 14日(土) | 141.98 139.50 | 156.98 154.20 | 19.94 19.15 | 0.1065 0.1042 | 18.19 17.81 | 4.43 4.3 | 186.98 182.30 | 104.48 102.10 | 95.18 92.80 | 87.48 85.10 | 109.18 107.00 | 4.31 4.16 | 2.52 2.45 | 0.00583 0.00562 | 33.03 32.22 | 166.78 163.50 | 0.0093 0.00893 |
| 15日(日) | 141.98 139.50 | 156.98 154.20 | 19.94 19.15 | 0.1065 0.1042 | 18.19 17.81 | 4.43 4.3 | 186.98 182.30 | 104.48 102.10 | 95.18 92.80 | 87.48 85.10 | 109.18 107.00 | 4.31 4.16 | 2.52 2.45 | 0.00583 0.00562 | 33.03 32.22 | 166.78 163.50 | 0.0093 0.00893 |
| 16日(月) | 141.58 139.10 | 156.98 154.10 | 19.89 19.11 | 0.1065 0.1042 | 18.14 17.80 | 4.43 4.3 | 186.78 182.15 | 104.28 102.00 | 95.18 92.80 | 87.48 85.10 | 109.18 106.70 | 4.29 4.15 | 2.52 2.45 | 0.00583 0.00562 | 33.03 32.22 | 166.98 163.50 | 0.0093 0.00893 |
| 17日(火) | 141.18 139.00 | 156.98 154.20 | 19.89 19.11 | 0.1069 0.1042 | 18.12 17.75 | 4.42 4.29 | 186.98 183.50 | 103.98 101.60 | 95.28 93.00 | 87.48 85.10 | 108.98 106.70 | 4.29 4.15 | 2.52 2.45 | 0.00583 0.00562 | 33.36 32.30 | 166.98 163.50 | 0.0093 0.00893 |
| 18日(水) | 141.98 140.00 | 157.98 155.70 | 19.98 19.30 | 0.1077 0.1050 | 18.24 17.90 | 4.46 4.33 | 187.98 184.10 | 104.98 102.30 | 96.18 94.00 | 88.48 86.20 | 109.78 107.50 | 4.31 4.18 | 2.54 2.47 | 0.00581 0.00561 | 33.59 32.75 | 168.28 165.00 | 0.0094 0.009 |
| 19日(木) | 143.78 141.50 | 158.98 156.60 | 20.28 19.57 | 0.1079 0.1056 | 18.48 18.10 | 4.48 4.36 | 189.98 186.65 | 105.28 103.15 | 96.98 94.70 | 88.98 86.70 | 110.98 108.50 | 4.33 4.20 | 2.57 2.5 | 0.00581 0.00561 | 33.98 33.12 | 168.98 166.40 | 0.00942 0.00905 |
| 20日(金) | 142.78 140.20 | 159.28 156.25 | 20.24 19.40 | 0.1074 0.1047 | 18.33 17.90 | 4.48 4.34 | 189.78 186.40 | 105.18 102.70 | 96.98 94.60 | 88.98 86.50 | 110.48 108.10 | 4.33 4.23 | 2.56 2.5 | 0.00589 0.0057 | 33.98 33.18 | 168.48 165.50 | 0.00952 0.00915 |
| 21日(土) | 143.98 141.60 | 160.78 158.00 | 20.39 19.70 | 0.1084 0.1058 | 18.49 18.10 | 4.5 4.38 | 192.48 189.30 | 105.98 103.60 | 97.98 96.00 | 89.98 87.70 | 111.48 109.50 | 4.43 4.3 | 2.59 2.52 | 0.00599 0.00575 | 34.54 33.70 | 169.48 166.80 | 0.00962 0.00925 |
| 22日(日) | 143.98 141.60 | 160.78 158.00 | 20.39 19.70 | 0.1084 0.1058 | 18.49 18.10 | 4.5 4.38 | 192.48 189.30 | 105.98 103.60 | 97.98 96.00 | 89.98 87.70 | 111.48 109.50 | 4.43 4.3 | 2.59 2.52 | 0.00599 0.00575 | 34.54 33.70 | 169.48 166.80 | 0.00962 0.00925 |
| 23日(月) | 144.38 141.80 | 160.98 158.40 | 20.48 19.75 | 0.1087 0.1060 | 18.54 18.15 | 4.52 4.4 | 192.78 190.00 | 106.48 104.00 | 98.48 96.00 | 89.98 87.70 | 111.78 109.50 | 4.43 4.3 | 2.6 2.52 | 0.00584 0.00567 | 34.68 33.70 | 169.78 167.00 | 0.00968 0.0093 |
| 24日(火) | 143.98 141.55 | 159.98 157.20 | 20.42 19.76 | 0.1079 0.1055 | 18.49 18.10 | 4.49 4.37 | 192.78 190.00 | 106.48 104.10 | 98.48 96.10 | 89.98 87.70 | 111.78 109.20 | 4.4 4.3 | 2.57 2.47 | 0.00591 0.00574 | 34.54 33.50 | 169.98 167.20 | 0.00961 0.00925 |
| 25日(水) | 143.78 141.00 | 160.38 158.00 | 20.39 19.70 | 0.1079 0.1057 | 18.45 18.05 | 4.49 4.38 | 192.98 190.00 | 106.78 104.50 | 98.78 96.50 | 90.98 88.65 | 111.78 109.50 | 4.4 4.32 | 2.57 2.5 | 0.00589 0.00572 | 34.78 34.00 | 170.48 167.70 | 0.00959 0.00922 |
| 26日(木) | 144.78 142.50 | 161.28 158.80 | 20.59 19.88 | 0.1089 0.1066 | 18.59 18.20 | 4.54 4.42 | 193.48 190.50 | 107.58 105.20 | 98.98 96.70 | 90.98 88.50 | 112.48 110.20 | 4.43 4.36 | 2.59 2.52 | 0.00592 0.00572 | 34.98 34.30 | 170.48 167.80 | 0.00971 0.00933 |
| 27日(金) | 145.48 143.00 | 162.48 159.80 | 20.75 20.00 | 0.1102 0.1080 | 18.69 18.25 | 4.59 4.47 | 195.48 192.50 | 107.98 105.65 | 99.98 98.00 | 91.98 89.60 | 113.28 111.00 | 4.53 4.40 | 2.6 2.53 | 0.00596 0.00576 | 35.28 34.50 | 171.78 169.00 | 0.00984 0.00945 |
| 28日(土) | 143.18 139.90 | 159.98 156.30 | 20.38 19.56 | 0.109 0.1063 | 18.44 17.90 | 4.53 4.38 | 191.48 187.70 | 106.28 103.00 | 99.18 95.80 | 91.18 87.90 | 111.98 108.70 | 4.45 4.30 | 2.57 2.47 | 0.00598 0.00581 | 34.98 33.75 | 170.18 166.70 | 0.00969 0.00925 |
| 29日(日) | 143.18 139.90 | 159.98 156.30 | 20.38 19.56 | 0.109 0.1063 | 18.44 17.90 | 4.53 4.38 | 191.48 187.70 | 106.28 103.00 | 99.18 95.80 | 91.18 87.90 | 111.98 108.70 | 4.45 4.30 | 2.57 2.47 | 0.00598 0.00581 | 34.98 33.75 | 170.18 166.70 | 0.00969 0.00925 |
| 30日(月) | 143.48 140.20 | 159.98 156.70 | 20.39 19.60 | 0.1092 0.1065 | 18.43 17.91 | 4.53 4.4 | 191.78 188.30 | 106.28 103.20 | 99.48 96.50 | 91.48 88.50 | 111.98 109.00 | 4.46 4.31 | 2.56 2.47 | 0.00599 0.00578 | 34.98 33.84 | 170.48 167.00 | 0.00964 0.00922 |