⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(金) | 145.58 143.30 | 158.48 155.30 | 20.38 19.76 | 0.111 0.108 | 18.55 18.12 | 4.59 4.47 | 184.98 181.80 | 107.98 105.50 | 94.48 92.00 | 87.28 84.60 | 107.78 105.30 | 4.17 4.07 | 2.58 2.50 | 0.00625 0.00592 | 31.48 30.60 | 165.48 162.10 | 0.0099 0.00933 |
| 2日(土) | 145.98 143.70 | 158.48 155.10 | 20.44 19.80 | 0.1114 0.1085 | 18.65 18.20 | 4.59 4.49 | 184.78 181.60 | 107.78 105.10 | 94.48 92.00 | 86.98 84.50 | 107.98 105.50 | 4.18 4.08 | 2.58 2.51 | 0.00628 0.00594 | 31.48 30.70 | 165.48 162.60 | 0.00995 0.00937 |
| 3日(日) | 145.98 143.70 | 158.48 155.10 | 20.44 19.80 | 0.1114 0.1085 | 18.65 18.20 | 4.59 4.49 | 184.78 181.60 | 107.78 105.10 | 94.48 92.00 | 86.98 84.50 | 107.98 105.50 | 4.18 4.08 | 2.58 2.51 | 0.00628 0.00594 | 31.48 30.70 | 165.48 162.60 | 0.00995 0.00937 |
| 4日(月) | 145.98 143.75 | 158.28 155.00 | 20.32 19.70 | 0.1107 0.108 | 18.65 18.20 | 4.60 4.49 | 184.58 181.70 | 107.78 105.25 | 94.48 92.15 | 86.98 84.60 | 107.98 105.70 | 4.18 4.07 | 2.59 2.51 | 0.00628 0.00594 | 31.48 30.70 | 165.58 162.70 | 0.00995 0.00937 |
| 5日(火) | 146.48 144.20 | 158.28 155.50 | 20.47 19.85 | 0.1112 0.1086 | 18.70 18.26 | 4.61 4.5 | 185.58 182.60 | 107.98 105.50 | 94.58 92.20 | 86.98 84.60 | 108.18 105.80 | 4.18 4.07 | 2.59 2.51 | 0.00629 0.00595 | 31.58 30.80 | 165.78 163.15 | 0.00997 0.00939 |
| 6日(水) | 147.58 145.30 | 158.48 155.75 | 20.49 19.87 | 0.1109 0.1083 | 18.84 18.40 | 4.64 4.53 | 185.78 183.00 | 108.48 105.90 | 94.48 92.00 | 86.98 84.30 | 108.48 106.10 | 4.17 4.07 | 2.60 2.52 | 0.00634 0.006 | 31.78 31.00 | 166.28 163.40 | 0.00999 0.00944 |
| 7日(木) | 147.58 145.50 | 158.48 156.00 | 20.49 19.88 | 0.1112 0.1085 | 18.84 18.40 | 4.64 4.53 | 185.28 182.00 | 108.48 106.00 | 94.28 91.90 | 86.98 84.30 | 108.28 106.00 | 4.17 4.07 | 2.60 2.53 | 0.00634 0.006 | 31.78 30.90 | 166.28 163.20 | 0.00999 0.00943 |
| 8日(金) | 147.18 145.00 | 157.78 155.10 | 20.32 19.70 | 0.1108 0.1084 | 18.80 18.34 | 4.61 4.50 | 184.78 181.50 | 107.98 105.30 | 93.98 91.60 | 86.98 84.30 | 107.98 105.50 | 4.16 4.06 | 2.60 2.53 | 0.00634 0.00599 | 31.78 30.90 | 165.78 162.60 | 0.00997 0.00938 |
| 9日(土) | 147.78 145.25 | 157.98 155.50 | 20.39 19.75 | 0.1109 0.1084 | 18.87 18.40 | 4.62 4.50 | 184.98 181.50 | 108.48 105.80 | 94.28 91.80 | 87.28 84.50 | 108.28 105.80 | 4.16 4.05 | 2.61 2.54 | 0.00635 0.006 | 31.78 31.00 | 165.98 163.00 | 0.00999 0.0094 |
| 10日(日) | 147.78 145.25 | 157.98 155.50 | 20.39 19.75 | 0.1109 0.1084 | 18.87 18.40 | 4.62 4.50 | 184.98 181.50 | 108.48 105.80 | 94.28 91.80 | 87.28 84.50 | 108.28 105.80 | 4.16 4.05 | 2.61 2.54 | 0.00635 0.006 | 31.78 31.00 | 165.98 163.00 | 0.00999 0.0094 |
| 11日(月) | 146.98 144.50 | 157.78 154.80 | 20.35 19.73 | 0.1107 0.108 | 18.76 18.31 | 4.60 4.49 | 184.48 181.50 | 107.98 105.50 | 94.18 91.70 | 87.28 84.40 | 107.98 105.45 | 4.16 4.05 | 2.60 2.53 | 0.00635 0.006 | 31.74 30.90 | 164.98 162.10 | 0.00994 0.00936 |
| 12日(火) | 146.78 144.30 | 157.78 155.00 | 20.34 19.70 | 0.1109 0.1085 | 18.74 18.34 | 4.60 4.49 | 0 181.40 | 107.98 105.60 | 94.28 91.80 | 87.28 84.40 | 107.98 105.45 | 4.14 4.03 | 2.59 2.52 | 0.00629 0.006 | 31.68 30.80 | 164.98 162.10 | 0.00992 0.00935 |
| 13日(水) | 147.18 144.90 | 158.78 155.90 | 20.48 19.85 | 0.1114 0.1087 | 18.85 18.40 | 4.62 4.50 | 0 182.00 | 108.78 106.40 | 94.78 92.30 | 87.48 84.70 | 108.28 106.00 | 4.15 4.05 | 2.61 2.53 | 0.00631 0.00597 | 31.78 31.00 | 165.58 162.85 | 0.00996 0.00939 |
| 14日(木) | 146.98 144.80 | 158.28 155.50 | 20.54 19.90 | 0.1114 0.1087 | 18.81 18.37 | 4.63 4.52 | 184.98 181.50 | 108.98 106.50 | 94.98 92.70 | 87.78 85.10 | 108.28 106.00 | 4.14 4.04 | 2.60 2.53 | 0.00629 0.00597 | 31.58 30.80 | 165.48 162.40 | 0.00993 0.00936 |
| 15日(金) | 147.28 145.05 | 157.28 154.50 | 20.52 19.90 | 0.1114 0.1087 | 18.84 18.40 | 4.63 4.52 | 184.28 181.00 | 109.18 106.80 | 94.98 92.70 | 87.78 85.00 | 108.28 105.70 | 4.14 4.04 | 2.60 2.53 | 0.00629 0.00596 | 31.38 30.60 | 165.18 162.00 | 0.00995 0.00938 |
| 16日(土) | 147.78 145.30 | 157.78 155.00 | 20.58 19.95 | 0.1118 0.1095 | 18.89 18.50 | 4.66 4.54 | 184.28 181.50 | 109.48 107.00 | 95.98 94.00 | 87.58 85.00 | 108.58 106.00 | 4.16 4.05 | 2.61 2.53 | 0.00629 0.00597 | 31.78 30.95 | 165.18 162.00 | 0.00999 0.00941 |
| 17日(日) | 147.78 145.30 | 157.78 155.00 | 20.58 19.95 | 0.1118 0.1095 | 18.89 18.50 | 4.66 4.54 | 184.28 181.50 | 109.48 107.00 | 95.98 94.00 | 87.58 85.00 | 108.58 106.00 | 4.16 4.05 | 2.61 2.53 | 0.00629 0.00597 | 31.78 30.95 | 165.18 162.00 | 0.00999 0.00941 |
| 18日(月) | 147.78 145.30 | 157.78 155.00 | 20.59 19.97 | 0.1119 0.1091 | 18.89 18.50 | 4.65 4.53 | 184.28 181.50 | 109.28 107.00 | 95.48 93.00 | 87.58 85.00 | 108.58 106.00 | 4.15 4.05 | 2.61 2.53 | 0.00629 0.00597 | 31.78 31.00 | 165.18 162.00 | 0.00998 0.0094 |
| 19日(火) | 147.58 145.30 | 157.78 155.30 | 20.54 19.92 | 0.1119 0.1093 | 18.91 18.47 | 4.64 4.53 | 183.98 181.00 | 109.58 107.25 | 95.48 92.70 | 87.58 85.00 | 108.48 106.00 | 4.15 4.05 | 2.61 2.53 | 0.00627 0.00594 | 31.78 31.00 | 164.98 162.00 | 0.00997 0.0094 |
| 20日(水) | 147.58 145.50 | 157.98 155.40 | 20.55 19.93 | 0.1117 0.109 | 18.90 18.46 | 4.64 4.52 | 183.78 180.60 | 109.98 107.60 | 95.48 93.00 | 87.78 85.50 | 108.48 106.00 | 4.12 4.01 | 2.61 2.53 | 0.00627 0.00594 | 31.78 30.80 | 164.98 162.10 | 0.00997 0.0094 |
| 21日(木) | 148.18 146.00 | 157.98 155.20 | 20.60 19.98 | 0.1117 0.109 | 18.96 18.52 | 4.64 4.53 | 183.78 180.20 | 109.98 107.70 | 95.48 93.00 | 87.78 85.40 | 108.48 106.20 | 4.12 4.00 | 2.61 2.53 | 0.00632 0.00598 | 31.78 30.80 | 165.18 162.25 | 0.00999 0.00942 |
| 22日(金) | 147.78 145.30 | 157.48 154.70 | 20.54 19.93 | 0.1114 0.1083 | 18.89 18.45 | 4.62 4.5 | 182.48 178.80 | 109.58 107.30 | 94.98 92.40 | 87.58 85.20 | 107.98 105.70 | 4.1 4.00 | 2.6 2.53 | 0.00627 0.00594 | 31.58 30.80 | 163.78 160.70 | 0.00996 0.00938 |
| 23日(土) | 147.98 146.00 | 157.98 155.30 | 20.64 20.00 | 0.1114 0.1090 | 18.98 18.50 | 4.64 4.51 | 182.48 179.00 | 109.98 107.50 | 95.58 93.20 | 88.48 86.00 | 108.68 106.20 | 4.14 4.04 | 2.61 2.54 | 0.00629 0.00595 | 31.78 31.00 | 163.78 160.70 | 0.00999 0.00943 |
| 24日(日) | 147.98 146.00 | 157.98 155.30 | 20.64 20.00 | 0.1114 0.1090 | 18.98 18.50 | 4.64 4.51 | 182.48 179.00 | 109.98 107.50 | 95.58 93.20 | 88.48 86.00 | 108.68 106.20 | 4.14 4.04 | 2.61 2.54 | 0.00629 0.00595 | 31.78 31.00 | 163.78 160.70 | 0.00999 0.00943 |
| 25日(月) | 148.18 146.00 | 157.98 155.50 | 20.67 20.00 | 0.1114 0.1090 | 18.98 18.54 | 4.64 4.53 | 182.58 179.20 | 109.98 107.80 | 95.58 93.20 | 88.48 86.00 | 108.68 106.35 | 4.14 4.04 | 2.62 2.54 | 0.00629 0.00595 | 31.98 31.10 | 163.98 161.20 | 0.00999 0.00944 |
| 26日(火) | 148.78 146.40 | 157.98 155.00 | 20.72 20.00 | 0.1114 0.1090 | 19.05 18.60 | 4.64 4.53 | 182.78 179.20 | 110.78 108.30 | 95.68 93.40 | 88.98 86.50 | 108.98 106.60 | 4.12 4.02 | 2.62 2.55 | 0.00631 0.00598 | 31.98 31.00 | 163.78 160.70 | 0.00999 0.00945 |
| 27日(水) | 148.78 146.65 | 157.78 155.00 | 20.74 20.00 | 0.1107 0.1080 | 19.05 18.60 | 4.64 4.53 | 181.98 178.50 | 110.48 108.00 | 95.48 93.10 | 88.98 86.40 | 108.98 106.60 | 4.11 4.00 | 2.62 2.55 | 0.00631 0.00598 | 31.98 31.00 | 163.48 160.00 | 0.00998 0.0094 |
| 28日(木) | 149.48 147.00 | 157.48 154.60 | 20.78 20.14 | 0.1107 0.108 | 19.11 18.66 | 4.65 4.53 | 181.98 179.00 | 110.78 108.50 | 95.48 92.80 | 88.98 86.40 | 108.98 106.70 | 4.09 3.9 | 2.63 2.55 | 0.00634 0.00598 | 31.98 31.00 | 163.18 160.10 | 0.00999 0.00941 |
| 29日(金) | 149.18 146.80 | 157.78 155.00 | 20.82 20.18 | 0.1107 0.1083 | 19.07 18.62 | 4.66 4.54 | 182.98 179.50 | 110.68 108.30 | 96.14 93.70 | 89.38 87.00 | 109.28 107.00 | 4.09 4.00 | 2.64 2.56 | 0.00633 0.00599 | 31.98 31.00 | 163.78 160.60 | 0.00998 0.0094 |
| 30日(土) | 149.18 146.80 | 157.98 155.00 | 20.82 20.18 | 0.1107 0.1083 | 19.07 18.62 | 4.66 4.54 | 182.98 179.50 | 110.18 107.70 | 96.14 93.70 | 89.58 87.30 | 109.28 107.00 | 4.09 4.00 | 2.64 2.56 | 0.00636 0.00599 | 31.98 31.00 | 163.78 160.60 | 0.00999 0.00945 |