⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(木) | 139.28 137.10 | 140.48 137.80 | 20.18 19.52 | 0.1044 0.1020 | 17.76 17.31 | 4.59 4.41 | 162.98 158.60 | 106.78 104.00 | 95.28 93.00 | 85.28 83.00 | 99.78 97.50 | 3.84 3.65 | 2.48 2.37 | 0.00599 0.0058 | 31.08 30.00 | 143.28 139.30 | 0.00956 0.00905 |
| 2日(金) | 139.78 137.70 | 139.98 137.50 | 20.24 19.55 | 0.1044 0.1020 | 17.83 17.38 | 4.59 4.44 | 162.98 158.70 | 106.78 104.50 | 95.18 93.00 | 85.28 83.00 | 99.98 98.00 | 3.84 3.65 | 2.48 2.33 | 0.00599 0.00582 | 31.21 30.20 | 143.74 139.70 | 0.00956 0.00918 |
| 3日(土) | 139.98 137.80 | 139.78 137.60 | 20.29 19.60 | 0.1039 0.1015 | 17.86 17.41 | 4.59 4.44 | 162.98 158.40 | 106.98 104.60 | 95.58 93.30 | 85.68 83.50 | 99.98 98.00 | 3.84 3.66 | 2.469 2.34 | 0.00599 0.00582 | 31.27 30.30 | 143.48 140.00 | 0.00953 0.00918 |
| 4日(日) | 139.98 137.80 | 139.78 137.60 | 20.29 19.60 | 0.1039 0.1015 | 17.86 17.41 | 4.59 4.44 | 162.98 158.40 | 106.98 104.60 | 95.58 93.30 | 85.68 83.50 | 99.98 98.00 | 3.84 3.66 | 2.469 2.34 | 0.00599 0.00582 | 31.27 30.30 | 143.48 140.00 | 0.00953 0.00918 |
| 5日(月) | 139.98 137.80 | 139.48 137.10 | 20.29 19.60 | 0.1034 0.1010 | 17.86 17.41 | 4.59 4.44 | 162.48 158.00 | 106.78 104.50 | 95.48 93.00 | 85.58 83.30 | 99.98 98.00 | 3.82 3.66 | 2.469 2.34 | 0.00599 0.00582 | 31.27 30.20 | 143.58 140.00 | 0.00957 0.00915 |
| 6日(火) | 139.98 138.00 | 139.98 137.70 | 20.24 19.55 | 0.1034 0.1015 | 17.88 17.45 | 4.59 4.38 | 163.78 159.70 | 107.18 104.80 | 95.89 93.60 | 85.98 83.60 | 99.98 98.00 | 3.86 3.70 | 2.469 2.34 | 0.00599 0.00583 | 31.29 30.30 | 144.48 140.60 | 0.00958 0.00917 |
| 7日(水) | 142.98 140.70 | 141.58 139.30 | 20.58 19.85 | 0.1039 0.1020 | 18.24 17.80 | 4.65 4.44 | 164.98 161.00 | 108.64 106.40 | 95.98 94.00 | 85.98 84.00 | 101.68 99.50 | 3.89 3.73 | 2.51 2.37 | 0.00612 0.0059 | 31.79 30.70 | 145.98 142.30 | 0.00972 0.00933 |
| 8日(木) | 143.78 141.80 | 143.78 141.40 | 20.64 20.00 | 0.1049 0.1025 | 18.34 17.90 | 4.675 4.46 | 165.98 162.80 | 109.78 107.40 | 96.98 94.80 | 87.28 84.90 | 102.58 100.20 | 3.96 3.79 | 2.52 2.39 | 0.00617 0.00595 | 31.98 31.00 | 147.78 144.40 | 0.00976 0.00942 |
| 9日(金) | 143.48 141.30 | 144.28 142.00 | 20.66 20.00 | 0.1047 0.1022 | 18.29 17.85 | 4.67 4.47 | 165.98 162.80 | 109.98 107.70 | 97.48 95.20 | 87.38 85.00 | 102.48 100.20 | 3.96 3.79 | 2.52 2.39 | 0.00616 0.00594 | 31.98 31.00 | 148.98 145.60 | 0.00976 0.00937 |
| 10日(土) | 142.78 140.20 | 143.48 140.80 | 20.58 19.85 | 0.1039 0.1010 | 18.16 17.70 | 4.63 4.43 | 165.78 162.25 | 109.48 107.15 | 97.58 95.20 | 87.18 85.00 | 101.98 99.60 | 3.93 3.76 | 2.49 2.37 | 0.00612 0.00590 | 31.68 30.70 | 148.98 145.50 | 0.00963 0.00935 |
| 11日(日) | 142.78 140.20 | 143.48 140.80 | 20.58 19.85 | 0.1039 0.1010 | 18.16 17.70 | 4.63 4.43 | 165.78 162.25 | 109.48 107.15 | 97.58 95.20 | 87.18 85.00 | 101.98 99.60 | 3.93 3.76 | 2.49 2.37 | 0.00612 0.00590 | 31.68 30.70 | 148.98 145.50 | 0.00963 0.00935 |
| 12日(月) | 142.78 140.20 | 143.58 141.00 | 20.58 19.90 | 0.1039 0.1010 | 18.19 17.75 | 4.63 4.44 | 165.78 162.50 | 109.48 107.20 | 97.58 95.20 | 87.18 85.00 | 101.94 99.60 | 3.93 3.76 | 2.49 2.37 | 0.00609 0.00590 | 31.78 30.77 | 148.98 145.70 | 0.00963 0.00935 |
| 13日(火) | 142.58 140.20 | 144.38 142.00 | 20.58 19.85 | 0.1039 0.1010 | 18.16 17.70 | 4.63 4.42 | 166.98 163.60 | 109.98 107.50 | 97.98 96.00 | 87.58 85.20 | 101.94 99.85 | 3.96 3.80 | 2.49 2.37 | 0.00612 0.00593 | 31.68 30.70 | 148.98 146.70 | 0.00963 0.00933 |
| 14日(水) | 144.58 142.40 | 144.58 142.10 | 20.88 20.15 | 0.1039 0.1010 | 18.43 17.95 | 4.66 4.45 | 166.98 163.30 | 109.98 107.60 | 97.48 95.20 | 86.78 85.00 | 102.98 100.60 | 3.97 3.82 | 2.52 2.40 | 0.00619 0.00597 | 31.98 31.00 | 150.58 147.60 | 0.00969 0.0094 |
| 15日(木) | 143.18 140.70 | 143.18 140.30 | 20.53 19.80 | 0.1029 0.1005 | 18.24 17.75 | 4.61 4.40 | 165.98 161.90 | 108.98 106.30 | 96.78 94.30 | 86.48 84.00 | 102.48 99.70 | 3.93 3.74 | 2.50 2.37 | 0.00615 0.00593 | 31.58 30.60 | 149.48 145.60 | 0.00966 0.00932 |
| 16日(金) | 143.18 140.70 | 143.28 140.60 | 20.48 19.75 | 0.1029 0.1005 | 18.23 17.76 | 4.59 4.40 | 165.48 161.00 | 108.48 105.80 | 96.28 93.70 | 85.98 83.40 | 101.98 99.30 | 3.89 3.70 | 2.49 2.36 | 0.00613 0.00591 | 31.58 30.60 | 149.78 146.00 | 0.00959 0.00931 |
| 17日(土) | 142.98 140.70 | 143.28 140.70 | 20.48 19.75 | 0.1032 0.1010 | 18.19 17.75 | 4.58 4.37 | 164.48 160.25 | 107.98 105.50 | 95.98 93.70 | 85.98 83.60 | 101.78 99.40 | 3.89 3.72 | 2.49 2.36 | 0.00613 0.00590 | 31.54 30.60 | 149.18 145.10 | 0.00957 0.00934 |
| 18日(日) | 142.98 140.70 | 143.28 140.70 | 20.48 19.75 | 0.1032 0.1010 | 18.19 17.75 | 4.58 4.37 | 164.48 160.25 | 107.98 105.50 | 95.98 93.70 | 85.98 83.60 | 101.78 99.40 | 3.89 3.72 | 2.49 2.36 | 0.00613 0.00590 | 31.54 30.60 | 149.18 145.10 | 0.00957 0.00934 |
| 19日(月) | 143.18 141.00 | 143.28 140.70 | 20.44 19.75 | 0.1032 0.1010 | 18.24 17.78 | 4.58 4.37 | 164.28 160.20 | 107.98 105.70 | 95.98 93.70 | 85.78 83.50 | 101.78 99.50 | 3.88 3.72 | 2.49 2.40 | 0.00613 0.00590 | 31.48 30.50 | 148.98 145.20 | 0.00957 0.00934 |
| 20日(火) | 143.28 141.00 | 143.48 141.20 | 20.44 19.70 | 0.1034 0.1010 | 18.24 17.76 | 4.57 4.36 | 164.28 160.50 | 107.98 105.70 | 96.18 93.85 | 85.78 83.10 | 101.98 99.65 | 3.88 3.72 | 2.49 2.39 | 0.00613 0.00590 | 31.48 30.42 | 148.98 145.30 | 0.00962 0.00933 |
| 21日(水) | 143.98 141.70 | 143.78 141.50 | 20.48 19.76 | 0.1034 0.1010 | 18.31 17.95 | 4.59 4.38 | 164.48 161.00 | 107.98 105.50 | 96.18 93.85 | 85.78 83.00 | 101.98 100.00 | 3.89 3.72 | 2.49 2.39 | 0.00614 0.00593 | 31.48 30.46 | 149.98 146.10 | 0.00978 0.00940 |
| 22日(木) | 144.48 142.20 | 142.78 140.50 | 20.49 19.85 | 0.1034 0.1010 | 18.39 18.00 | 4.59 4.38 | 163.98 159.00 | 107.48 105.00 | 95.48 93.15 | 84.98 82.50 | 101.98 99.70 | 3.87 3.70 | 2.48 2.34 | 0.00618 0.00596 | 31.58 30.60 | 149.98 146.25 | 0.00983 0.00940 |
| 23日(金) | 143.18 141.00 | 141.28 139.00 | 20.08 19.30 | 0.1024 0.1000 | 18.18 17.73 | 4.52 4.25 | 162.48 156.70 | 106.48 104.00 | 94.98 92.20 | 83.98 81.50 | 100.98 98.50 | 3.83 3.65 | 2.46 2.30 | 0.00609 0.00590 | 31.18 30.10 | 146.48 142.20 | 0.00976 0.00928 |
| 24日(土) | 143.78 141.30 | 140.48 137.50 | 20.08 19.50 | 0.1024 0.1000 | 18.24 17.85 | 4.52 4.27 | 159.98 153.00 | 106.48 104.00 | 94.48 91.55 | 83.38 81.00 | 100.78 98.30 | 3.84 3.66 | 2.45 2.31 | 0.00616 0.00594 | 31.28 30.30 | 146.98 143.00 | 0.00974 0.00936 |
| 25日(日) | 143.78 141.30 | 140.48 137.50 | 20.08 19.50 | 0.1024 0.1000 | 18.24 17.85 | 4.52 4.27 | 159.98 153.00 | 106.48 104.00 | 94.48 91.55 | 83.38 81.00 | 100.78 98.30 | 3.84 3.66 | 2.45 2.31 | 0.00616 0.00594 | 31.28 30.30 | 146.98 143.00 | 0.00974 0.00936 |
| 26日(月) | 143.98 141.50 | 139.98 137.00 | 20.16 19.50 | 0.1027 0.1000 | 18.29 17.85 | 4.53 4.30 | 153.98 150.00 | 106.28 103.75 | 93.98 91.50 | 83.38 80.50 | 100.78 98.30 | 3.84 3.65 | 2.45 2.31 | 0.00617 0.00592 | 31.34 30.30 | 146.98 143.40 | 0.00972 0.00934 |
| 27日(火) | 144.28 142.00 | 139.98 137.00 | 20.16 19.50 | 0.1029 0.1005 | 18.39 17.95 | 4.53 4.30 | 157.98 152.70 | 106.28 103.50 | 93.78 91.50 | 82.98 80.50 | 100.78 98.50 | 3.84 3.65 | 2.46 2.32 | 0.00619 0.00597 | 31.36 30.30 | 146.68 142.60 | 0.00974 0.00934 |
| 28日(水) | 144.58 142.30 | 139.78 136.50 | 20.16 19.50 | 0.1024 0.1000 | 18.43 17.96 | 4.55 4.31 | 156.98 151.70 | 105.98 103.10 | 93.48 90.70 | 82.48 79.50 | 100.78 98.40 | 3.83 3.64 | 2.46 2.35 | 0.00619 0.00597 | 31.36 30.30 | 146.68 142.60 | 0.00978 0.00940 |
| 29日(木) | 144.48 142.00 | 140.58 137.80 | 20.08 19.35 | 0.1019 0.1000 | 18.39 17.95 | 4.55 4.31 | 157.98 153.00 | 105.98 103.50 | 93.98 91.50 | 82.98 81.00 | 100.78 98.50 | 3.82 3.64 | 2.46 2.35 | 0.00619 0.00594 | 31.29 30.20 | 148.78 144.60 | 0.00969 0.00928 |
| 30日(金) | 144.48 142.20 | 142.48 139.50 | 20.29 19.60 | 0.1024 0.1004 | 18.39 18.00 | 4.56 4.31 | 162.48 158.50 | 105.78 103.50 | 93.98 91.70 | 83.48 81.30 | 100.98 99.00 | 3.82 3.64 | 2.47 2.37 | 0.00619 0.00594 | 31.29 30.20 | 149.48 145.40 | 0.00967 0.00930 |