⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(金) | 150.78 148.40 | 172.28 169.70 | 20.95 20.35 | 0.1079 0.1058 | 19.25 18.85 | 5.00 4.83 | 199.98 197.15 | 108.98 106.65 | 96.98 94.80 | 88.87 86.57 | 116.24 114.00 | 4.64 4.52 | 2.59 2.53 | 0.00580 0.00566 | 35.77 34.95 | 185.48 182.85 | 0.00927 0.00900 |
| 2日(土) | 148.48 145.50 | 171.48 168.30 | 20.54 19.86 | 0.1069 0.1045 | 18.91 18.45 | 4.94 4.76 | 197.28 193.75 | 107.68 104.70 | 96.18 93.20 | 87.98 85.00 | 114.98 112.05 | 4.58 4.46 | 2.56 2.51 | 0.00570 0.00555 | 34.97 34.11 | 183.98 180.85 | 0.00907 0.00878 |
| 3日(日) | 148.48 145.50 | 171.48 168.30 | 20.54 19.86 | 0.1069 0.1045 | 18.91 18.45 | 4.94 4.76 | 197.28 193.75 | 107.68 104.70 | 96.18 93.20 | 87.98 85.00 | 114.98 112.05 | 4.58 4.46 | 2.56 2.51 | 0.00570 0.00555 | 34.97 34.11 | 183.98 180.85 | 0.00907 0.00878 |
| 4日(月) | 148.28 146.00 | 171.28 168.20 | 20.58 20.00 | 0.1074 0.1050 | 18.95 18.55 | 4.96 4.78 | 197.40 194.00 | 107.65 105.15 | 96.18 93.65 | 87.78 85.27 | 115.18 112.60 | 4.59 4.47 | 2.58 2.52 | 0.00570 0.00553 | 35.32 34.45 | 183.78 180.70 | 0.00914 0.00885 |
| 5日(火) | 147.58 145.25 | 170.50 168.00 | 20.57 19.90 | 0.1069 0.1046 | 18.85 18.44 | 4.91 4.73 | 196.68 193.38 | 107.22 104.92 | 95.55 93.25 | 87.33 85.03 | 114.68 112.38 | 4.59 4.47 | 2.58 2.53 | 0.00569 0.00552 | 35.21 34.34 | 182.39 179.29 | 0.00911 0.00882 |
| 6日(水) | 148.18 146.00 | 171.32 168.80 | 20.65 20.00 | 0.1070 0.1050 | 18.94 18.56 | 4.95 4.75 | 197.65 194.35 | 107.49 105.40 | 95.89 93.80 | 87.58 85.40 | 114.98 112.85 | 4.60 4.49 | 2.58 2.53 | 0.00570 0.00553 | 35.41 34.55 | 183.48 180.35 | 0.00913 0.00884 |
| 7日(木) | 148.18 146.00 | 172.49 170.00 | 20.65 20.01 | 0.1071 0.1050 | 18.94 18.56 | 4.95 4.76 | 198.28 195.00 | 107.78 105.60 | 96.29 94.20 | 87.86 85.75 | 115.18 113.00 | 4.60 4.50 | 2.60 2.55 | 0.00571 0.00554 | 35.45 34.60 | 183.58 180.55 | 0.00914 0.00885 |
| 8日(金) | 147.98 146.00 | 172.28 169.80 | 20.61 20.00 | 0.1070 0.1050 | 18.90 18.52 | 4.95 4.81 | 199.28 196.00 | 107.48 105.40 | 96.29 94.20 | 88.07 86.00 | 114.98 113.00 | 4.60 4.48 | 2.60 2.55 | 0.00568 0.00551 | 35.33 34.46 | 183.18 180.10 | 0.00916 0.00887 |
| 9日(土) | 148.28 146.20 | 172.48 170.00 | 20.66 20.02 | 0.1071 0.1050 | 18.95 18.57 | 4.96 4.81 | 199.98 196.70 | 107.68 105.60 | 96.68 94.60 | 88.34 86.25 | 115.43 113.40 | 4.61 4.50 | 2.62 2.57 | 0.00572 0.00555 | 35.36 34.50 | 183.39 180.30 | 0.00921 0.00892 |
| 10日(日) | 148.28 146.20 | 172.48 170.00 | 20.66 20.02 | 0.1071 0.1050 | 18.95 18.57 | 4.96 4.81 | 199.98 196.70 | 107.68 105.60 | 96.68 94.60 | 88.34 86.25 | 115.43 113.40 | 4.61 4.50 | 2.62 2.57 | 0.00572 0.00555 | 35.36 34.50 | 183.39 180.30 | 0.00921 0.00892 |
| 11日(月) | 148.18 146.10 | 172.64 170.15 | 20.65 20.01 | 0.1072 0.1052 | 18.92 18.57 | 4.96 4.81 | 199.78 196.60 | 107.59 105.50 | 96.58 94.50 | 88.16 86.05 | 115.39 113.40 | 4.60 4.50 | 2.61 2.56 | 0.00571 0.00555 | 35.30 34.43 | 183.49 180.40 | 0.00921 0.00892 |
| 12日(火) | 148.78 146.50 | 172.78 170.10 | 20.74 20.00 | 0.1074 0.1055 | 19.02 18.65 | 4.97 4.82 | 200.48 197.20 | 107.98 105.85 | 96.98 94.80 | 88.39 86.30 | 115.79 113.80 | 4.61 4.49 | 2.61 2.56 | 0.00573 0.00556 | 35.54 34.56 | 183.28 180.20 | 0.00923 0.00894 |
| 13日(水) | 148.48 146.15 | 173.28 170.40 | 20.70 20.02 | 0.1075 0.1052 | 18.97 18.60 | 4.96 4.79 | 200.74 197.75 | 107.68 105.55 | 96.74 94.65 | 88.30 86.20 | 115.74 113.75 | 4.61 4.50 | 2.62 2.57 | 0.00571 0.00554 | 35.56 34.58 | 183.98 181.00 | 0.00923 0.00894 |
| 14日(木) | 147.18 144.65 | 171.98 169.20 | 20.51 19.84 | 0.1068 0.1046 | 18.79 18.40 | 4.92 4.75 | 199.98 197.05 | 106.98 104.75 | 96.28 94.20 | 87.98 85.88 | 114.99 113.00 | 4.58 4.47 | 2.60 2.55 | 0.00568 0.00551 | 35.44 34.46 | 182.61 179.51 | 0.00922 0.00893 |
| 15日(金) | 147.98 145.55 | 172.28 169.50 | 20.63 20.00 | 0.1067 0.1045 | 18.93 18.55 | 4.93 4.75 | 199.98 197.50 | 106.98 105.00 | 95.98 94.00 | 87.58 85.50 | 115.28 113.30 | 4.58 4.47 | 2.60 2.55 | 0.00571 0.00555 | 35.48 34.50 | 183.17 180.05 | 0.00925 0.00896 |
| 16日(土) | 147.78 145.50 | 172.69 170.00 | 20.59 19.92 | 0.1066 0.1045 | 18.94 18.56 | 4.92 4.75 | 200.49 197.50 | 106.78 104.75 | 95.98 94.00 | 87.47 85.35 | 115.28 113.20 | 4.58 4.46 | 2.60 2.55 | 0.00568 0.00551 | 35.39 34.50 | 182.98 180.00 | 0.00921 0.00892 |
| 17日(日) | 147.78 145.50 | 172.69 170.00 | 20.59 19.92 | 0.1066 0.1045 | 18.94 18.56 | 4.92 4.75 | 200.49 197.50 | 106.78 104.75 | 95.98 94.00 | 87.47 85.35 | 115.28 113.20 | 4.58 4.46 | 2.60 2.55 | 0.00568 0.00551 | 35.39 34.50 | 182.98 180.00 | 0.00921 0.00892 |
| 18日(月) | 148.18 146.00 | 172.98 170.30 | 20.64 20.00 | 0.1069 0.1050 | 18.97 18.60 | 4.91 4.76 | 200.98 198.00 | 107.18 105.05 | 96.48 94.35 | 87.87 85.77 | 115.48 113.50 | 4.60 4.47 | 2.61 2.56 | 0.00569 0.00552 | 35.45 34.55 | 183.28 180.35 | 0.00924 0.00895 |
| 19日(火) | 147.98 146.05 | 172.48 170.00 | 20.63 20.00 | 0.1070 0.1050 | 18.98 18.65 | 4.91 4.75 | 200.48 197.55 | 107.34 105.25 | 96.28 94.20 | 87.98 85.80 | 115.58 113.55 | 4.60 4.47 | 2.61 2.55 | 0.00570 0.00553 | 35.44 34.50 | 183.38 180.53 | 0.00924 0.00895 |
| 20日(水) | 147.98 146.00 | 172.18 169.50 | 20.61 20.03 | 0.1063 0.1040 | 18.98 18.65 | 4.88 4.71 | 199.98 197.00 | 106.98 104.60 | 95.58 93.40 | 87.25 85.15 | 115.48 113.30 | 4.58 4.46 | 2.59 2.54 | 0.00568 0.00551 | 35.34 34.43 | 182.78 180.00 | 0.00920 0.00891 |
| 21日(木) | 147.78 145.55 | 171.98 169.40 | 20.59 20.03 | 0.1061 0.1040 | 18.97 18.63 | 4.85 4.68 | 199.28 196.50 | 106.54 104.50 | 94.98 93.00 | 86.10 84.00 | 114.98 113.20 | 4.58 4.46 | 2.61 2.55 | 0.00566 0.00550 | 35.28 34.50 | 183.58 180.72 | 0.00918 0.00890 |
| 22日(金) | 148.78 146.50 | 172.98 170.50 | 20.74 20.15 | 0.1067 0.1045 | 19.09 18.76 | 4.84 4.67 | 199.98 197.25 | 106.99 105.00 | 95.59 93.60 | 86.52 84.55 | 115.39 113.60 | 4.60 4.47 | 2.62 2.56 | 0.00569 0.00552 | 35.46 34.65 | 183.78 181.00 | 0.00921 0.00892 |
| 23日(土) | 147.58 145.00 | 172.48 170.00 | 20.56 20.00 | 0.1068 0.1046 | 18.89 18.55 | 4.83 4.66 | 199.78 196.75 | 106.58 104.50 | 95.58 93.55 | 86.48 84.42 | 114.98 113.00 | 4.59 4.47 | 2.62 2.56 | 0.00566 0.00550 | 35.10 34.30 | 183.78 180.85 | 0.00912 0.00883 |
| 24日(日) | 147.58 145.00 | 172.48 170.00 | 20.56 20.00 | 0.1068 0.1046 | 18.89 18.55 | 4.83 4.66 | 199.78 196.75 | 106.58 104.50 | 95.58 93.55 | 86.48 84.42 | 114.98 113.00 | 4.59 4.47 | 2.62 2.56 | 0.00566 0.00550 | 35.10 34.30 | 183.78 180.85 | 0.00912 0.00883 |
| 25日(月) | 147.79 145.70 | 172.58 170.05 | 20.59 20.03 | 0.1068 0.1047 | 18.94 18.60 | 4.84 4.67 | 199.78 196.85 | 106.78 104.77 | 95.58 93.75 | 86.58 84.70 | 114.98 113.15 | 4.60 4.48 | 2.62 2.56 | 0.00568 0.00551 | 35.42 34.61 | 183.78 181.00 | 0.00919 0.00890 |
| 26日(火) | 147.58 145.30 | 171.58 169.15 | 20.66 20.08 | 0.1063 0.1045 | 18.96 18.62 | 4.83 4.66 | 199.48 196.50 | 106.58 104.55 | 95.78 93.80 | 86.40 84.40 | 114.98 113.00 | 4.60 4.48 | 2.62 2.55 | 0.00565 0.00551 | 35.20 34.50 | 183.48 180.65 | 0.00919 0.00890 |
| 27日(水) | 147.68 145.65 | 171.78 169.30 | 20.67 20.10 | 0.1061 0.1042 | 18.99 18.70 | 4.83 4.66 | 199.78 196.85 | 106.98 105.00 | 95.98 94.00 | 86.56 84.56 | 114.98 113.00 | 4.60 4.48 | 2.61 2.55 | 0.00565 0.00551 | 35.24 34.47 | 183.78 181.05 | 0.00917 0.00888 |
| 28日(木) | 147.48 145.10 | 171.58 169.05 | 20.62 20.04 | 0.1063 0.1045 | 18.96 18.65 | 4.82 4.65 | 199.98 197.05 | 106.99 105.10 | 95.98 94.15 | 86.52 84.55 | 114.78 112.85 | 4.60 4.48 | 2.60 2.54 | 0.00564 0.00550 | 35.08 34.32 | 183.98 181.25 | 0.00914 0.00885 |
| 29日(金) | 147.18 145.00 | 171.58 169.20 | 20.58 20.02 | 0.1063 0.1046 | 18.91 18.61 | 4.80 4.63 | 199.48 196.55 | 106.99 105.10 | 96.18 94.25 | 86.78 84.70 | 114.78 112.75 | 4.61 4.50 | 2.59 2.54 | 0.00562 0.00550 | 35.19 34.42 | 183.38 180.65 | 0.00913 0.00883 |
| 30日(土) | 147.18 145.10 | 171.98 169.55 | 20.66 20.10 | 0.1062 0.1043 | 18.91 18.60 | 4.80 4.64 | 199.58 196.70 | 106.98 105.20 | 96.28 94.40 | 86.78 84.75 | 114.58 112.75 | 4.61 4.50 | 2.59 2.53 | 0.00563 0.00550 | 35.04 34.30 | 183.78 181.20 | 0.00906 0.00877 |
| 31日(日) | 146.98 145.10 | 171.98 169.55 | 20.66 20.10 | 0.1062 0.1043 | 18.91 18.60 | 4.80 4.64 | 199.58 196.70 | 106.98 105.20 | 96.28 94.40 | 86.78 84.75 | 114.58 112.75 | 4.61 4.50 | 2.59 2.53 | 0.00563 0.00550 | 35.04 34.30 | 183.78 181.20 | 0.00906 0.00877 |