⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(木) | 150.48 146.60 | 162.58 159.00 | 20.82 19.90 | 0.1098 0.1066 | 19.23 18.66 | 4.59 4.46 | 193.29 189.00 | 108.78 105.70 | 98.48 95.30 | 89.54 86.60 | 112.48 109.30 | 4.28 4.11 | 2.59 2.51 | 0.00609 0.00585 | 32.98 31.85 | 171.28 167.60 | 0.00936 0.009 |
| 2日(金) | 150.58 147.50 | 162.58 159.00 | 20.78 19.95 | 0.1093 0.1066 | 19.24 18.77 | 4.58 4.44 | 192.48 187.80 | 108.78 105.70 | 98.18 95.20 | 89.90 86.90 | 112.90 110.00 | 4.28 4.14 | 2.59 2.51 | 0.00604 0.0058 | 33.28 32.45 | 172.48 169.00 | 0.00937 0.009 |
| 3日(土) | 148.48 144.50 | 161.48 157.40 | 20.58 19.75 | 0.1089 0.1057 | 18.95 18.40 | 4.53 4.38 | 190.28 185.15 | 106.98 103.65 | 96.48 93.50 | 88.48 85.30 | 111.48 108.50 | 4.23 4.08 | 2.57 2.48 | 0.00592 0.0057 | 33.38 32.56 | 172.38 168.35 | 0.00918 0.00882 |
| 4日(日) | 148.48 144.50 | 161.48 157.40 | 20.58 19.75 | 0.1089 0.1057 | 18.95 18.40 | 4.53 4.38 | 190.28 185.15 | 106.98 103.65 | 96.48 93.50 | 88.48 85.30 | 111.48 108.50 | 4.23 4.08 | 2.57 2.48 | 0.00592 0.0057 | 33.38 32.56 | 172.38 168.35 | 0.00918 0.00882 |
| 5日(月) | 146.98 143.00 | 159.98 156.00 | 20.39 19.56 | 0.1081 0.1050 | 18.84 18.28 | 4.48 4.32 | 187.98 183.00 | 105.64 102.60 | 95.28 92.20 | 87.34 84.30 | 110.58 107.60 | 4.19 4.05 | 2.54 2.45 | 0.00592 0.0057 | 33.08 32.10 | 171.60 167.60 | 0.00918 0.00882 |
| 6日(火) | 146.28 143.00 | 159.98 156.70 | 20.48 19.70 | 0.1075 0.1045 | 18.76 18.35 | 4.48 4.32 | 187.98 183.40 | 106.28 103.25 | 95.78 92.80 | 87.69 84.70 | 110.58 107.70 | 4.17 4.03 | 2.53 2.45 | 0.00585 0.00562 | 33.32 32.33 | 171.38 167.35 | 0.00910 0.00875 |
| 7日(水) | 146.98 144.50 | 160.98 157.50 | 20.46 19.70 | 在庫なし 0.1050 | 18.98 18.50 | 4.53 4.35 | 188.48 183.50 | 106.98 104.50 | 96.78 94.00 | 88.98 86.00 | 110.98 108.00 | 4.19 4.05 | 2.56 2.48 | 0.00588 0.00566 | 33.28 32.30 | 171.98 168.50 | 在庫なし 0.00877 |
| 8日(木) | 146.78 144.10 | 160.48 157.30 | 20.38 19.65 | 在庫なし 0.1050 | 18.89 18.50 | 4.51 4.37 | 187.78 183.20 | 106.98 104.30 | 95.98 93.20 | 88.48 85.50 | 110.78 108.30 | 4.19 4.05 | 2.55 2.49 | 0.00593 0.0057 | 33.08 32.10 | 170.98 167.80 | 在庫なし 0.0089 |
| 9日(金) | 147.28 145.00 | 160.98 158.30 | 20.48 19.80 | 0.1078 0.1050 | 18.92 18.45 | 4.55 4.42 | 188.98 185.25 | 107.48 105.00 | 97.48 94.70 | 88.98 86.30 | 111.58 109.00 | 4.24 4.1 | 2.58 2.51 | 0.00594 0.00574 | 33.34 32.35 | 170.98 167.50 | 0.00943 0.00906 |
| 10日(土) | 146.98 144.30 | 160.28 157.60 | 20.46 19.75 | 0.1079 0.1052 | 18.83 18.36 | 4.54 4.4 | 188.48 184.60 | 107.18 104.50 | 96.58 94.00 | 88.28 85.70 | 111.28 108.75 | 4.22 4.07 | 2.57 2.51 | 0.00592 0.00572 | 33.49 32.50 | 169.98 167.00 | 0.00936 0.009 |
| 11日(日) | 146.98 144.30 | 160.28 157.60 | 20.46 19.75 | 0.1079 0.1052 | 18.83 18.36 | 4.54 4.4 | 188.48 184.60 | 107.18 104.50 | 96.58 94.00 | 88.28 85.70 | 111.28 108.75 | 4.22 4.07 | 2.57 2.51 | 0.00592 0.00572 | 33.49 32.50 | 169.98 167.00 | 0.00936 0.009 |
| 12日(月) | 146.98 144.30 | 160.48 157.70 | 20.48 19.76 | 0.1079 0.1053 | 18.87 18.40 | 4.55 4.41 | 188.48 184.60 | 107.28 104.50 | 96.98 94.00 | 88.58 85.20 | 111.48 108.80 | 4.23 4.08 | 2.57 2.51 | 0.00592 0.00572 | 33.59 32.50 | 169.98 167.00 | 0.00937 0.009 |
| 13日(火) | 147.48 145.00 | 161.28 158.80 | 20.54 19.83 | 0.1079 0.1054 | 18.94 18.50 | 4.56 4.43 | 189.28 185.70 | 107.48 105.00 | 97.18 94.80 | 88.98 86.50 | 111.78 109.30 | 4.23 4.11 | 2.58 2.52 | 0.00595 0.00575 | 33.68 32.60 | 170.18 167.70 | 0.0094 0.00903 |
| 14日(水) | 146.98 144.70 | 161.78 159.00 | 20.54 19.83 | 0.1084 0.1060 | 18.87 18.45 | 4.55 4.43 | 189.98 186.60 | 107.28 105.00 | 97.58 95.30 | 89.48 87.00 | 111.98 109.60 | 4.27 4.12 | 2.59 2.53 | 0.00593 0.00572 | 33.58 32.70 | 170.18 167.40 | 0.0095 0.00913 |
| 15日(木) | 147.48 144.80 | 162.28 159.70 | 20.64 19.92 | 0.1084 0.1060 | 18.90 18.50 | 4.57 4.45 | 189.98 186.70 | 107.58 105.20 | 97.58 95.20 | 88.98 86.10 | 111.98 110.00 | 4.26 4.11 | 2.6 2.53 | 0.00596 0.00577 | 33.58 32.80 | 170.28 167.80 | 在庫なし 0.00927 |
| 16日(金) | 148.98 146.75 | 163.58 161.00 | 20.78 20.00 | 0.1094 0.107 | 19.12 18.68 | 4.61 4.49 | 192.78 189.30 | 108.58 106.30 | 98.74 96.40 | 89.38 87.00 | 112.98 110.80 | 4.29 4.16 | 2.61 2.55 | 0.00599 0.00583 | 33.84 33.00 | 171.28 168.50 | 0.00963 0.00925 |
| 17日(土) | 148.18 145.30 | 162.78 160.30 | 20.58 19.87 | 0.1096 0.1071 | 18.96 18.50 | 4.59 4.47 | 192.18 188.60 | 107.98 105.60 | 98.48 96.10 | 89.38 87.10 | 112.48 110.20 | 4.32 4.17 | 2.59 2.53 | 0.00595 0.00577 | 33.78 33.00 | 170.58 168.00 | 0.00958 0.00921 |
| 18日(日) | 148.18 145.30 | 162.78 160.30 | 20.58 19.87 | 0.1096 0.1071 | 18.96 18.50 | 4.59 4.47 | 192.18 188.60 | 107.98 105.60 | 98.48 96.10 | 89.38 87.10 | 112.48 110.20 | 4.32 4.17 | 2.59 2.53 | 0.00595 0.00577 | 33.78 33.00 | 170.58 168.00 | 0.00958 0.00921 |
| 19日(月) | 147.98 144.00 | 162.48 159.00 | 20.48 19.75 | 0.1089 0.1060 | 18.84 18.35 | 4.59 4.45 | 191.98 187.00 | 107.48 105.00 | 98.48 95.50 | 89.48 86.50 | 111.98 109.00 | 4.29 4.10 | 2.60 2.52 | 0.00593 0.00573 | 33.59 32.70 | 169.98 166.50 | 0.00954 0.00917 |
| 20日(火) | 146.78 144.00 | 162.58 159.60 | 20.48 19.72 | 0.1104 0.1078 | 18.79 18.35 | 4.59 4.47 | 191.48 187.50 | 107.68 105.00 | 98.78 96.00 | 89.98 87.20 | 111.98 109.60 | 4.32 4.17 | 2.59 2.53 | 0.00594 0.00574 | 33.84 33.00 | 169.98 167.25 | 0.00957 0.00920 |
| 21日(水) | 145.78 143.10 | 162.28 159.30 | 20.39 19.66 | 0.1098 0.1070 | 18.74 18.22 | 4.59 4.43 | 190.98 187.00 | 107.28 104.50 | 98.48 95.80 | 89.98 87.20 | 111.78 109.10 | 4.32 4.17 | 2.58 2.52 | 0.00591 0.00571 | 33.64 32.80 | 170.78 167.80 | 0.00957 0.00920 |
| 22日(木) | 145.98 143.10 | 162.28 159.50 | 20.39 19.66 | 0.1092 0.1067 | 18.69 18.22 | 4.56 4.43 | 191.78 187.80 | 107.48 104.70 | 98.48 95.80 | 89.98 87.20 | 111.78 109.10 | 4.30 4.15 | 2.59 2.53 | 0.00591 0.00571 | 33.56 32.73 | 170.98 168.00 | 0.00955 0.00918 |
| 23日(金) | 146.18 143.70 | 162.48 159.70 | 20.39 19.70 | 0.1092 0.1065 | 18.74 18.32 | 4.56 4.44 | 191.98 188.50 | 107.48 105.00 | 98.19 95.80 | 89.98 87.55 | 111.78 109.30 | 4.29 4.15 | 2.59 2.52 | 0.00590 0.00573 | 33.53 32.70 | 171.58 168.75 | 0.00952 0.0092 |
| 24日(土) | 144.98 143.00 | 161.98 159.60 | 20.26 19.55 | 0.1094 0.1070 | 18.59 18.20 | 4.55 4.42 | 191.98 188.30 | 106.98 105.00 | 98.28 96.30 | 90.48 88.20 | 111.58 109.30 | 4.31 4.2 | 2.57 2.51 | 0.00583 0.00566 | 33.55 32.72 | 170.78 167.80 | 0.00948 0.00916 |
| 25日(日) | 144.98 143.00 | 161.98 159.60 | 20.26 19.55 | 0.1094 0.1070 | 18.59 18.20 | 4.55 4.42 | 191.98 188.30 | 106.98 105.00 | 98.28 96.30 | 90.48 88.20 | 111.58 109.30 | 4.31 4.2 | 2.57 2.51 | 0.00583 0.00566 | 33.55 32.72 | 170.78 167.80 | 0.00948 0.00916 |
| 26日(月) | 144.28 142.20 | 161.48 159.00 | 20.26 19.46 | 0.1085 0.1060 | 18.52 18.20 | 4.54 4.4 | 191.48 187.50 | 106.98 105.00 | 98.28 96.10 | 90.18 88.00 | 110.98 109.00 | 4.3 4.16 | 2.57 2.51 | 0.00583 0.00563 | 33.44 32.60 | 170.48 167.30 | 0.00945 0.00913 |
| 27日(火) | 144.98 143.00 | 161.78 159.20 | 20.37 19.65 | 0.1089 0.1067 | 18.60 18.25 | 4.54 4.43 | 191.98 188.50 | 107.48 105.30 | 98.18 96.00 | 90.18 87.70 | 110.98 109.00 | 4.29 4.18 | 2.57 2.52 | 0.00587 0.0057 | 33.57 32.74 | 171.48 168.40 | 0.00954 0.00921 |
| 28日(水) | 144.58 142.50 | 161.28 158.70 | 20.29 19.55 | 0.1085 0.1061 | 18.52 18.16 | 4.52 4.4 | 191.98 188.60 | 107.48 105.30 | 97.98 96.00 | 90.18 88.00 | 110.98 108.70 | 4.31 4.16 | 2.57 2.50 | 0.00588 0.00568 | 33.50 32.70 | 171.48 169.00 | 0.00949 0.0091 |
| 29日(木) | 144.58 142.50 | 160.98 158.30 | 20.29 19.57 | 0.108 0.1058 | 18.56 18.20 | 4.52 4.4 | 191.98 188.30 | 107.48 105.00 | 98.28 96.00 | 90.78 88.40 | 110.98 108.70 | 4.31 4.16 | 2.57 2.50 | 0.00589 0.0057 | 33.50 32.85 | 171.98 169.20 | 0.00953 0.00916 |
| 30日(金) | 144.98 142.70 | 160.58 158.00 | 20.48 19.70 | 0.1086 0.1065 | 18.60 18.25 | 4.54 4.42 | 191.58 188.20 | 107.48 105.10 | 98.48 96.10 | 90.98 88.50 | 111.28 108.80 | 4.32 4.17 | 2.58 2.51 | 0.00591 0.0057 | 33.68 33.00 | 171.28 168.50 | 0.00956 0.00918 |
| 31日(土) | 145.98 143.60 | 161.58 159.00 | 20.59 19.88 | 0.1093 0.1070 | 18.74 18.33 | 4.58 4.47 | 192.98 189.40 | 108.48 106.00 | 98.80 96.60 | 91.48 89.00 | 111.78 109.30 | 4.34 4.21 | 2.59 2.53 | 0.00596 0.00576 | 33.98 33.25 | 171.98 169.40 | 0.00962 0.00925 |