⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(火) | 142.58 140.10 | 156.68 154.00 | 19.99 19.40 | 0.1119 0.1092 | 18.29 17.85 | 4.54 4.42 | 182.98 180.40 | 107.98 105.70 | 95.78 93.40 | 88.48 86.00 | 107.18 104.80 | 4.18 4.08 | 2.61 2.53 | 0.00621 0.00588 | 31.78 30.80 | 163.58 160.80 | 0.00979 0.00924 |
| 2日(水) | 142.98 140.80 | 157.38 154.85 | 20.06 19.45 | 0.1119 0.1090 | 18.38 17.90 | 4.55 4.42 | 183.28 180.50 | 107.98 105.50 | 94.98 92.50 | 88.28 85.50 | 107.28 104.80 | 4.18 4.08 | 2.61 2.53 | 0.00625 0.00592 | 31.98 31.00 | 163.98 161.40 | 0.00982 0.00926 |
| 3日(木) | 142.98 141.00 | 156.98 154.30 | 20.05 19.43 | 0.1114 0.1085 | 18.37 17.93 | 4.55 4.42 | 182.98 179.80 | 107.48 105.10 | 93.98 91.40 | 87.58 85.00 | 106.98 104.50 | 4.18 4.08 | 2.60 2.53 | 0.00625 0.00592 | 31.58 30.80 | 163.78 160.90 | 0.0098 0.00923 |
| 4日(金) | 142.78 140.40 | 156.48 153.80 | 20.04 19.43 | 0.1104 0.1076 | 18.29 17.85 | 4.52 4.39 | 182.28 179.00 | 107.18 104.70 | 93.78 91.40 | 87.48 84.70 | 106.78 104.20 | 4.15 4.05 | 2.57 2.50 | 0.00621 0.00588 | 31.59 30.80 | 163.58 160.70 | 0.00975 0.0092 |
| 5日(土) | 142.24 139.40 | 156.48 153.40 | 19.89 19.24 | 0.1097 0.1067 | 18.19 17.73 | 4.49 4.37 | 181.78 178.00 | 106.48 103.60 | 93.78 91.00 | 86.98 84.00 | 106.28 103.50 | 4.12 4.00 | 2.56 2.50 | 0.00618 0.00585 | 31.59 30.70 | 162.98 159.80 | 0.00969 0.00914 |
| 6日(日) | 142.24 139.40 | 156.48 153.40 | 19.89 19.24 | 0.1097 0.1067 | 18.19 17.73 | 4.49 4.37 | 181.78 178.00 | 106.48 103.60 | 93.78 91.00 | 86.98 84.00 | 106.28 103.50 | 4.12 4.00 | 2.56 2.50 | 0.00618 0.00585 | 31.59 30.70 | 162.98 159.80 | 0.00969 0.00914 |
| 7日(月) | 141.98 139.60 | 156.48 153.50 | 19.99 19.33 | 0.1097 0.1067 | 18.19 17.75 | 4.49 4.37 | 181.78 178.30 | 106.48 103.75 | 93.58 91.00 | 86.98 84.30 | 106.28 103.60 | 4.14 4.01 | 2.56 2.49 | 0.00618 0.00585 | 31.59 30.70 | 162.98 159.80 | 0.00971 0.00915 |
| 8日(火) | 142.98 140.65 | 156.98 154.60 | 19.99 19.36 | 0.1097 0.1067 | 18.34 17.90 | 4.52 4.39 | 182.78 180.00 | 106.98 104.30 | 93.78 91.40 | 87.48 84.70 | 106.78 104.10 | 4.14 4.01 | 2.56 2.49 | 0.00621 0.00588 | 31.78 30.80 | 163.98 161.20 | 0.00976 0.0092 |
| 9日(水) | 143.18 140.80 | 156.98 154.50 | 19.99 19.37 | 0.1094 0.1067 | 18.35 17.91 | 4.52 4.39 | 182.98 180.20 | 106.98 104.50 | 93.98 91.50 | 87.48 84.55 | 106.78 104.10 | 4.14 4.01 | 2.56 2.49 | 0.00624 0.0059 | 31.78 30.80 | 163.98 161.30 | 0.00977 0.00921 |
| 10日(木) | 143.78 141.40 | 157.78 155.20 | 20.04 19.44 | 0.1097 0.1075 | 18.39 17.97 | 4.54 4.43 | 182.98 180.40 | 107.28 104.90 | 93.98 91.70 | 87.48 84.85 | 106.98 104.50 | 4.12 4.02 | 2.56 2.49 | 0.00626 0.00593 | 31.73 30.80 | 164.48 161.50 | 0.00982 0.00925 |
| 11日(金) | 144.58 142.00 | 158.98 156.00 | 20.13 19.50 | 0.1104 0.1080 | 18.52 18.00 | 4.57 4.44 | 183.98 181.00 | 107.78 105.00 | 94.48 92.00 | 87.48 84.60 | 107.48 104.80 | 4.14 4.03 | 2.58 2.51 | 0.00629 0.00597 | 31.78 30.90 | 165.48 162.00 | 0.00985 0.00928 |
| 12日(土) | 144.78 142.30 | 158.78 156.00 | 20.13 19.50 | 0.1104 0.1085 | 18.54 18.00 | 4.57 4.45 | 184.18 181.00 | 107.78 105.00 | 94.18 91.60 | 87.78 84.30 | 107.28 104.60 | 4.14 4.03 | 2.57 2.49 | 0.00629 0.00597 | 31.59 30.70 | 165.38 162.50 | 0.00988 0.0093 |
| 13日(日) | 144.78 142.30 | 158.78 156.00 | 20.13 19.50 | 0.1104 0.1085 | 18.54 18.00 | 4.57 4.45 | 184.18 181.00 | 107.78 105.00 | 94.18 91.60 | 87.78 84.30 | 107.28 104.60 | 4.14 4.03 | 2.57 2.49 | 0.00629 0.00597 | 31.59 30.70 | 165.38 162.50 | 0.00988 0.0093 |
| 14日(月) | 144.89 142.70 | 158.78 156.00 | 20.04 19.43 | 0.1104 0.1085 | 18.54 18.10 | 4.57 4.45 | 183.98 181.30 | 107.78 105.40 | 93.98 91.50 | 86.98 84.20 | 106.98 104.70 | 4.13 4.03 | 2.57 2.49 | 0.00629 0.00597 | 31.56 30.70 | 165.48 162.60 | 0.00986 0.0093 |
| 15日(火) | 145.28 143.00 | 158.58 156.00 | 20.09 19.45 | 0.1104 0.1077 | 18.59 18.16 | 4.57 4.45 | 184.48 182.00 | 107.98 105.70 | 94.28 91.90 | 86.98 84.60 | 107.18 104.90 | 4.14 4.03 | 2.57 2.49 | 0.00631 0.00597 | 31.56 30.70 | 165.78 163.00 | 0.00983 0.00927 |
| 16日(水) | 145.58 143.30 | 158.78 156.20 | 20.04 19.43 | 0.1104 0.1077 | 18.61 18.17 | 4.57 4.46 | 184.98 182.30 | 107.98 105.50 | 93.98 91.40 | 86.78 84.20 | 107.18 104.90 | 4.13 4.02 | 2.57 2.50 | 0.00628 0.00594 | 31.54 30.75 | 165.78 163.40 | 0.00984 0.00928 |
| 17日(木) | 145.98 144.00 | 158.98 156.60 | 20.20 19.60 | 0.1102 0.1080 | 18.69 18.27 | 4.59 4.48 | 186.28 183.74 | 107.98 105.80 | 93.78 91.20 | 86.78 84.20 | 107.58 105.20 | 4.14 4.03 | 2.59 2.52 | 0.00632 0.00598 | 31.59 30.80 | 166.28 163.70 | 0.00991 0.00933 |
| 18日(金) | 145.48 143.20 | 158.58 155.80 | 20.20 19.60 | 0.1102 0.1080 | 18.58 18.15 | 4.57 4.45 | 185.78 183.00 | 107.78 105.20 | 93.48 91.10 | 86.48 84.00 | 107.28 105.00 | 4.12 4.02 | 2.58 2.51 | 0.00631 0.00597 | 31.48 30.74 | 165.78 163.15 | 0.00985 0.0093 |
| 19日(土) | 145.48 143.00 | 158.48 155.50 | 20.20 19.60 | 0.1099 0.1070 | 18.58 18.13 | 4.57 4.46 | 185.48 182.65 | 107.48 105.00 | 93.28 90.80 | 86.18 83.80 | 107.28 104.80 | 4.11 4.01 | 2.59 2.52 | 0.00631 0.00597 | 31.47 30.70 | 164.98 162.20 | 0.00986 0.0093 |
| 20日(日) | 145.48 143.00 | 158.48 155.50 | 20.20 19.60 | 0.1099 0.1070 | 18.58 18.13 | 4.57 4.46 | 185.48 182.65 | 107.48 105.00 | 93.28 90.80 | 86.18 83.80 | 107.28 104.80 | 4.11 4.01 | 2.59 2.52 | 0.00631 0.00597 | 31.47 30.70 | 164.98 162.20 | 0.00986 0.0093 |
| 21日(月) | 145.38 142.85 | 158.18 155.50 | 20.18 19.55 | 0.1094 0.1065 | 18.57 18.11 | 4.57 4.45 | 185.28 182.60 | 107.28 105.00 | 93.18 90.80 | 86.18 83.70 | 107.18 104.70 | 4.15 4.04 | 2.59 2.52 | 0.00631 0.00597 | 31.47 30.70 | 164.98 162.20 | 0.00986 0.0093 |
| 22日(火) | 146.18 143.90 | 159.38 156.80 | 20.30 19.70 | 0.1098 0.1070 | 18.66 18.20 | 4.59 4.46 | 186.78 184.00 | 107.98 105.60 | 93.78 91.40 | 86.78 84.40 | 107.78 105.50 | 4.19 4.08 | 2.61 2.53 | 0.00635 0.00601 | 31.65 30.85 | 166.58 164.00 | 0.00989 0.00932 |
| 23日(水) | 145.68 143.35 | 158.48 155.55 | 20.25 19.64 | 0.1094 0.1070 | 18.59 18.15 | 4.58 4.46 | 185.98 183.00 | 107.58 105.10 | 93.98 91.60 | 86.98 84.55 | 107.58 105.10 | 4.19 4.08 | 2.59 2.51 | 0.0063 0.00596 | 31.39 30.60 | 165.58 163.00 | 0.00985 0.0093 |
| 24日(木) | 145.18 143.00 | 157.98 154.80 | 20.19 19.58 | 0.1099 0.1080 | 18.53 18.12 | 4.58 4.45 | 184.98 181.70 | 107.38 105.00 | 93.98 91.60 | 86.78 84.20 | 107.48 105.00 | 4.18 4.07 | 2.57 2.50 | 0.00624 0.00591 | 31.49 30.65 | 165.48 162.70 | 0.00983 0.00926 |
| 25日(金) | 145.98 143.70 | 157.98 155.10 | 20.36 19.75 | 0.1114 0.1090 | 18.65 18.20 | 4.60 4.48 | 184.58 181.50 | 107.78 105.30 | 93.78 91.50 | 86.78 84.25 | 107.78 105.40 | 4.18 4.08 | 2.58 2.51 | 0.00629 0.00595 | 31.49 30.65 | 165.48 162.60 | 0.00994 0.00936 |
| 26日(土) | 146.28 144.00 | 157.98 155.30 | 20.38 19.77 | 0.1115 0.1087 | 18.67 18.22 | 4.62 4.50 | 184.78 181.50 | 107.78 105.30 | 93.78 91.50 | 86.98 84.25 | 107.98 105.50 | 4.18 4.08 | 2.59 2.52 | 0.00629 0.00596 | 31.64 30.85 | 165.78 162.80 | 0.00993 0.00936 |
| 27日(日) | 146.28 144.00 | 157.98 155.30 | 20.38 19.77 | 0.1115 0.1087 | 18.67 18.22 | 4.62 4.50 | 184.78 181.50 | 107.78 105.30 | 93.78 91.50 | 86.98 84.25 | 107.98 105.50 | 4.18 4.08 | 2.59 2.52 | 0.00629 0.00596 | 31.64 30.85 | 165.78 162.80 | 0.00993 0.00936 |
| 28日(月) | 146.28 144.15 | 157.98 155.70 | 20.38 19.77 | 0.1119 0.109 | 18.69 18.24 | 4.62 4.50 | 184.78 182.00 | 107.78 105.50 | 94.28 92.00 | 86.98 84.50 | 108.18 105.90 | 4.20 4.09 | 2.59 2.52 | 0.00631 0.00597 | 31.68 30.90 | 165.98 163.30 | 0.00994 0.00937 |
| 29日(火) | 146.28 144.05 | 158.48 155.90 | 20.34 19.71 | 0.1117 0.109 | 18.67 18.22 | 4.61 4.50 | 184.98 182.20 | 107.78 105.30 | 94.28 91.80 | 86.98 84.20 | 108.18 105.75 | 4.19 4.07 | 2.59 2.52 | 0.00629 0.00595 | 31.68 30.90 | 165.98 163.30 | 0.00994 0.00937 |
| 30日(水) | 145.98 143.65 | 158.58 156.10 | 20.37 19.76 | 0.1116 0.109 | 18.62 18.18 | 4.60 4.49 | 184.98 182.00 | 107.78 105.30 | 94.48 92.20 | 87.48 84.75 | 108.18 105.75 | 4.19 4.08 | 2.58 2.51 | 0.00624 0.00591 | 31.78 31.00 | 166.28 163.65 | 0.00994 0.00937 |
| 31日(木) | 145.98 143.70 | 159.48 157.00 | 20.36 19.74 | 0.1114 0.1085 | 18.60 18.17 | 4.60 4.49 | 185.98 183.20 | 107.98 105.50 | 94.78 92.50 | 87.48 84.80 | 108.18 105.90 | 4.19 4.09 | 2.58 2.51 | 0.00626 0.00593 | 31.78 30.90 | 166.48 163.80 | 0.00994 0.00937 |