⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | |||||||||||||||||
| 2日(火) | |||||||||||||||||
| 3日(水) | |||||||||||||||||
| 4日(木) | |||||||||||||||||
| 5日(金) | |||||||||||||||||
| 6日(土) | |||||||||||||||||
| 7日(日) | 135.48 133.00 | 138.98 136.00 | 19.98 19.35 | 0.1054 0.1020 | 17.24 16.76 | 4.54 4.23 | 0 160.00 | 105.28 102.40 | 94.28 91.50 | 85.28 82.20 | 98.48 95.70 | 0 3.65 | 2.47 2.35 | 0.00597 0.0057 | 30.48 29.60 | 141.78 137.30 | 0.00927 0.00882 |
| 8日(月) | 135.58 133.20 | 138.98 136.00 | 19.99 19.35 | 0.1054 0.1020 | 17.24 16.80 | 4.52 4.27 | 0 160.20 | 105.28 102.40 | 93.98 91.50 | 85.28 82.50 | 98.28 95.80 | 0 3.65 | 2.49 2.35 | 0.00597 0.0057 | 30.48 29.60 | 141.48 137.50 | 0.00922 0.00882 |
| 9日(火) | 135.58 133.50 | 138.78 136.00 | 19.99 19.37 | 0.1052 0.1020 | 17.22 16.80 | 4.52 4.25 | 0 160.00 | 105.28 103.00 | 93.98 92.00 | 85.28 82.60 | 98.28 95.80 | 0 3.70 | 2.49 2.35 | 0.00595 0.00563 | 30.78 29.60 | 141.78 138.00 | 0.00929 0.00882 |
| 10日(水) | 136.18 134.00 | 139.48 136.50 | 20.05 19.40 | 0.1052 0.1020 | 17.24 16.85 | 4.52 4.27 | 0 160.30 | 105.78 103.00 | 93.98 92.10 | 85.58 83.20 | 98.58 96.00 | 0 3.70 | 2.49 2.35 | 0.00595 0.00566 | 30.78 29.70 | 142.48 138.70 | 0.00929 0.00882 |
| 11日(木) | 134.48 132.00 | 138.48 135.00 | 19.89 19.20 | 0.1042 0.1005 | 17.04 16.60 | 4.52 4.21 | 164.78 159.20 | 105.28 102.20 | 93.98 92.10 | 85.18 83.00 | 97.98 95.00 | 3.86 3.60 | 2.49 2.30 | 0.00586 0.00555 | 30.48 29.40 | 142.18 138.10 | 0.00919 0.00875 |
| 12日(金) | 134.28 131.70 | 138.48 135.00 | 19.79 19.15 | 0.1038 0.1000 | 17.04 16.65 | 4.48 4.21 | 164.78 159.40 | 105.28 102.40 | 94.58 92.50 | 85.78 83.50 | 97.98 95.30 | 3.86 3.62 | 2.49 2.30 | 0.00586 0.00555 | 30.48 29.40 | 141.98 138.40 | 0.00919 0.0088 |
| 13日(土) | 134.48 132.30 | 138.48 135.50 | 19.84 19.20 | 0.1038 0.1005 | 17.04 16.68 | 4.48 4.22 | 164.78 159.00 | 105.28 102.50 | 94.98 93.00 | 86.48 84.00 | 97.98 95.50 | 3.86 3.65 | 2.49 2.30 | 0.00589 0.00558 | 30.58 29.50 | 142.48 138.80 | 0.00927 0.00882 |
| 14日(日) | 134.48 132.30 | 138.48 135.50 | 19.84 19.20 | 0.1038 0.1005 | 17.04 16.68 | 4.48 4.22 | 164.78 159.00 | 105.28 102.50 | 94.98 93.00 | 86.48 84.00 | 97.98 95.50 | 3.86 3.65 | 2.49 2.30 | 0.00589 0.00558 | 30.58 29.50 | 142.48 138.80 | 0.00927 0.00882 |
| 15日(月) | 134.28 132.00 | 138.28 135.00 | 19.79 19.20 | 0.1038 0.1010 | 17.04 16.70 | 4.49 4.20 | 163.98 158.50 | 105.18 102.60 | 94.98 93.00 | 86.48 84.00 | 97.98 95.20 | 3.89 3.70 | 2.49 2.30 | 0.00589 0.00558 | 30.58 29.50 | 142.38 138.40 | 0.00927 0.00882 |
| 16日(火) | 134.38 132.30 | 137.38 134.00 | 19.74 19.15 | 0.1038 0.1010 | 17.04 16.66 | 4.49 4.21 | 163.48 157.50 | 104.98 101.50 | 93.98 91.50 | 85.28 83.00 | 97.78 95.00 | 3.83 3.63 | 2.46 2.30 | 0.00587 0.00556 | 30.58 29.40 | 141.98 138.00 | 0.00929 0.00882 |
| 17日(水) | 134.98 132.80 | 137.98 135.00 | 19.79 19.15 | 0.1044 0.1015 | 17.14 16.75 | 4.53 4.25 | 164.98 159.50 | 105.98 103.00 | 94.38 92.00 | 85.98 83.60 | 97.98 95.50 | 3.88 3.67 | 2.46 2.30 | 0.00589 0.00560 | 30.58 29.50 | 142.48 138.30 | 0.00929 0.00882 |
| 18日(木) | 135.48 133.30 | 138.78 136.00 | 19.89 19.25 | 0.1044 0.1015 | 17.19 16.80 | 4.57 4.35 | 164.98 159.50 | 105.98 102.50 | 93.98 91.70 | 85.78 82.70 | 97.98 95.60 | 3.89 3.68 | 2.48 2.34 | 0.00593 0.00564 | 30.78 29.50 | 142.78 139.00 | 0.00942 0.00892 |
| 19日(金) | 136.18 134.20 | 137.98 135.30 | 20.08 19.40 | 0.1039 0.1015 | 17.34 16.93 | 4.62 4.40 | 164.48 159.30 | 105.98 103.10 | 93.98 92.00 | 85.78 83.10 | 98.28 96.20 | 3.87 3.70 | 2.49 2.35 | 0.00596 0.00568 | 30.98 29.50 | 143.24 139.20 | 0.00942 0.00897 |
| 20日(土) | 136.98 134.60 | 137.98 135.50 | 20.08 19.40 | 0.1034 0.1010 | 17.45 17.00 | 4.58 4.40 | 163.98 159.00 | 105.98 103.40 | 93.98 92.00 | 85.58 82.60 | 98.48 96.40 | 3.87 3.70 | 2.47 2.35 | 0.00598 0.00570 | 30.78 29.60 | 143.58 139.70 | 0.00947 0.00900 |
| 21日(日) | 136.98 134.60 | 137.98 135.50 | 20.08 19.40 | 0.1034 0.1010 | 17.45 17.00 | 4.58 4.40 | 163.98 159.00 | 105.98 103.40 | 93.98 92.00 | 85.58 82.60 | 98.48 96.40 | 3.87 3.70 | 2.47 2.35 | 0.00598 0.00570 | 30.78 29.60 | 143.58 139.70 | 0.00947 0.00900 |
| 22日(月) | 137.48 135.00 | 137.98 135.70 | 20.14 19.45 | 0.1034 0.1010 | 17.49 17.05 | 4.59 4.37 | 163.98 159.30 | 105.98 103.70 | 94.48 92.30 | 85.58 82.80 | 98.68 96.40 | 3.85 3.66 | 2.46 2.32 | 0.00596 0.00570 | 30.78 29.60 | 143.78 140.00 | 0.00949 0.00905 |
| 23日(火) | 137.48 135.00 | 137.48 134.60 | 20.04 19.33 | 0.1034 0.1010 | 17.49 17.05 | 4.64 4.44 | 162.98 158.70 | 105.98 103.30 | 94.68 92.50 | 85.58 83.00 | 98.48 96.25 | 3.83 3.62 | 2.46 2.32 | 0.00597 0.00570 | 30.78 29.60 | 143.48 139.40 | 0.00947 0.00900 |
| 24日(水) | 136.98 134.60 | 136.98 134.20 | 20.02 19.31 | 0.1029 0.1000 | 17.44 17.00 | 4.62 4.40 | 162.98 158.70 | 105.98 103.50 | 94.68 92.50 | 85.48 82.80 | 98.28 96.00 | 3.81 3.60 | 2.46 2.31 | 0.00594 0.00568 | 30.78 29.50 | 142.70 138.70 | 0.00946 0.00900 |
| 25日(木) | 136.98 134.80 | 136.98 134.60 | 19.98 19.26 | 0.1029 0.1000 | 17.44 17.00 | 4.58 4.36 | 162.98 158.70 | 106.28 103.50 | 94.98 92.50 | 85.48 82.80 | 98.38 96.20 | 3.84 3.65 | 2.46 2.31 | 0.00599 0.00568 | 30.78 29.50 | 142.68 138.70 | 0.00946 0.00900 |
| 26日(金) | 136.78 134.40 | 136.58 134.20 | 19.98 19.26 | 0.1029 0.1000 | 17.44 17.00 | 4.58 4.33 | 162.98 158.70 | 106.28 103.50 | 94.98 92.60 | 84.98 82.80 | 98.48 96.20 | 3.84 3.61 | 2.46 2.33 | 0.00594 0.00567 | 30.78 29.50 | 142.68 138.70 | 0.00941 0.00900 |
| 27日(土) | 137.58 135.00 | 137.58 135.00 | 19.98 19.30 | 0.1029 0.1005 | 17.52 17.10 | 4.59 4.39 | 162.98 158.40 | 105.98 103.50 | 94.98 92.60 | 84.98 82.40 | 98.78 96.60 | 3.84 3.63 | 2.46 2.33 | 0.00598 0.0057 | 30.78 29.60 | 143.28 139.40 | 0.00953 0.00900 |
| 28日(日) | 137.58 135.00 | 137.58 135.00 | 19.98 19.30 | 0.1029 0.1005 | 17.52 17.10 | 4.59 4.39 | 162.98 158.40 | 105.98 103.50 | 94.98 92.60 | 84.98 82.40 | 98.78 96.60 | 3.84 3.63 | 2.46 2.33 | 0.00598 0.0057 | 30.78 29.60 | 143.28 139.40 | 0.00953 0.00900 |
| 29日(月) | 138.28 136.00 | 138.28 136.00 | 20.14 19.45 | 0.1029 0.1010 | 17.63 17.18 | 4.59 4.40 | 162.98 158.50 | 106.48 103.90 | 94.98 92.80 | 84.98 82.50 | 98.98 96.90 | 3.85 3.64 | 2.46 2.33 | 0.00599 0.00573 | 30.98 29.80 | 143.78 139.90 | 0.00953 0.00900 |
| 30日(火) | 138.38 136.20 | 138.98 137.00 | 20.04 19.33 | 0.1039 0.1015 | 17.64 17.20 | 4.59 4.40 | 162.98 159.30 | 106.98 104.50 | 95.98 93.70 | 85.78 83.40 | 99.58 97.30 | 3.84 3.65 | 2.46 2.33 | 0.00599 0.00576 | 30.98 29.90 | 143.98 140.23 | 0.00953 0.00900 |
| 31日(水) | 138.48 136.30 | 139.58 137.50 | 20.04 19.33 | 0.1039 0.1015 | 17.64 17.20 | 4.59 4.40 | 162.98 158.60 | 106.78 104.00 | 95.48 93.00 | 85.48 83.00 | 99.38 97.00 | 3.84 3.65 | 2.46 2.33 | 0.00599 0.00577 | 30.98 29.90 | 143.38 139.35 | 0.00956 0.00900 |