⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 162.48 160.30 | 185.58 183.00 | 23.94 23.35 | 0.1054 0.1028 | 20.76 20.43 | 5.11 4.95 | 216.18 213.40 | 114.53 112.13 | 112.29 109.90 | 92.29 90.00 | 125.72 123.32 | 4.93 4.81 | 2.65 2.57 | 0.0062 0.00605 | 39.89 39.23 | 201.35 198.55 | 0.00912 0.00887 |
| 2日(木) | 162.38 160.30 | 184.98 182.51 | 23.92 23.32 | 0.1053 0.103 | 20.74 20.41 | 5.09 4.93 | 216.58 214.00 | 114.48 112.07 | 112.19 109.80 | 92.34 90.00 | 125.58 123.20 | 4.92 4.81 | 2.65 2.57 | 0.00621 0.00605 | 39.83 39.17 | 201.19 198.50 | 0.00909 0.00885 |
| 3日(金) | 161.58 159.00 | 184.48 181.75 | 23.79 23.12 | 0.1052 0.103 | 20.63 20.22 | 5.05 4.90 | 216.18 213.15 | 113.98 111.40 | 111.83 109.50 | 91.98 89.65 | 124.98 122.52 | 4.90 4.79 | 2.63 2.56 | 0.00618 0.00601 | 39.71 39.00 | 200.87 198.07 | 0.00905 0.00878 |
| 4日(土) | 161.78 159.40 | 184.72 182.02 | 23.78 23.17 | 0.1065 0.104 | 20.67 20.26 | 5.05 4.90 | 216.48 213.50 | 113.98 111.50 | 111.98 109.75 | 92.36 90.00 | 124.98 122.72 | 4.91 4.80 | 2.63 2.56 | 0.00618 0.00601 | 39.75 39.04 | 201.18 198.50 | 0.00905 0.0088 |
| 5日(日) | 161.78 159.40 | 184.72 182.02 | 23.78 23.17 | 0.1065 0.104 | 20.67 20.26 | 5.05 4.90 | 216.48 213.50 | 113.98 111.50 | 111.98 109.75 | 92.36 90.00 | 124.98 122.72 | 4.91 4.80 | 2.63 2.56 | 0.00618 0.00601 | 39.75 39.04 | 201.18 198.50 | 0.00905 0.0088 |
| 6日(月) | 161.98 159.55 | 184.98 182.35 | 23.83 23.21 | 0.1068 0.1042 | 20.69 20.30 | 5.05 4.90 | 216.77 213.77 | 114.18 111.60 | 112.23 110.00 | 92.25 89.85 | 125.25 123.00 | 4.92 4.80 | 2.64 2.56 | 0.00619 0.00602 | 39.84 39.12 | 201.37 198.57 | 0.00902 0.00875 |
| 7日(火) | 161.98 159.85 | 185.44 182.85 | 23.84 23.25 | 0.1066 0.105 | 20.72 20.35 | 5.06 4.90 | 217.99 215.00 | 114.18 111.80 | 112.64 110.41 | 92.45 90.15 | 125.54 123.25 | 4.91 4.80 | 2.65 2.57 | 0.0062 0.00603 | 39.82 39.11 | 201.48 198.62 | 0.00905 0.0088 |
| 8日(水) | 161.98 160.15 | 185.28 182.70 | 23.89 23.30 | 0.1076 0.1054 | 20.76 20.40 | 5.05 4.90 | 217.79 214.80 | 114.48 112.12 | 112.59 110.40 | 92.41 90.11 | 125.58 123.32 | 4.91 4.79 | 2.64 2.57 | 0.00622 0.00604 | 39.89 39.17 | 200.98 198.20 | 0.00911 0.00884 |
| 9日(木) | 162.18 160.32 | 185.68 183.20 | 23.88 23.28 | 0.1087 0.1065 | 20.77 20.42 | 5.07 4.91 | 218.68 215.70 | 114.78 112.55 | 112.65 110.50 | 92.98 90.78 | 125.78 123.50 | 4.90 4.80 | 2.64 2.57 | 0.00623 0.00605 | 39.97 39.26 | 201.54 198.75 | 0.00906 0.0088 |
| 10日(金) | 161.98 159.75 | 185.28 182.72 | 23.83 23.23 | 0.1081 0.1057 | 20.72 20.34 | 5.04 4.89 | 218.33 215.35 | 114.49 112.15 | 112.48 110.25 | 93.59 91.30 | 125.48 123.15 | 4.90 4.80 | 2.64 2.57 | 0.00621 0.00604 | 39.90 39.20 | 201.54 198.53 | 0.00902 0.00876 |
| 11日(土) | 161.78 159.50 | 184.58 182.04 | 23.86 23.26 | 0.1085 0.1061 | 20.68 20.31 | 5.03 4.88 | 217.68 214.65 | 114.33 112.03 | 112.48 110.25 | 93.28 91.01 | 125.28 123.00 | 4.90 4.80 | 2.64 2.57 | 0.0062 0.00603 | 39.84 39.13 | 200.78 197.52 | 0.00901 0.00875 |
| 12日(日) | 161.78 159.50 | 184.58 182.04 | 23.86 23.26 | 0.1085 0.1061 | 20.68 20.31 | 5.03 4.88 | 217.68 214.65 | 114.33 112.03 | 112.48 110.25 | 93.28 91.01 | 125.28 123.00 | 4.90 4.80 | 2.64 2.57 | 0.0062 0.00603 | 39.84 39.13 | 200.78 197.52 | 0.00901 0.00875 |
| 13日(月) | 161.98 159.85 | 184.58 182.15 | 23.91 23.31 | 0.1084 0.106 | 20.73 20.36 | 5.04 4.89 | 217.78 214.75 | 114.48 112.17 | 112.38 110.17 | 93.34 91.05 | 125.38 123.08 | 4.90 4.80 | 2.64 2.56 | 0.00621 0.00604 | 39.84 39.13 | 200.78 197.50 | 0.00903 0.00876 |
| 14日(火) | 161.98 160.10 | 184.78 182.37 | 23.94 23.34 | 0.1088 0.1067 | 20.75 20.38 | 5.04 4.88 | 217.78 214.78 | 114.78 112.57 | 112.38 110.13 | 93.82 91.62 | 125.48 123.21 | 4.89 4.78 | 2.64 2.57 | 0.00623 0.00606 | 39.93 39.21 | 200.18 196.83 | 0.00903 0.00877 |
| 15日(水) | 161.98 159.80 | 185.28 182.77 | 23.92 23.32 | 0.1089 0.1068 | 20.72 20.35 | 5.04 4.88 | 218.18 215.16 | 115.35 113.15 | 113.18 111.00 | 94.38 92.20 | 125.78 123.40 | 4.89 4.77 | 2.64 2.56 | 0.00622 0.00605 | 39.98 39.26 | 200.98 198.00 | 0.00905 0.00878 |
| 16日(木) | 161.98 160.00 | 185.98 183.50 | 23.94 23.35 | 0.109 0.107 | 20.71 20.35 | 5.03 4.88 | 219.98 217.31 | 115.48 113.25 | 113.38 111.16 | 94.67 92.50 | 125.85 123.55 | 4.87 4.76 | 2.64 2.56 | 0.00622 0.00604 | 39.94 39.22 | 201.82 198.82 | 0.00904 0.00877 |
| 17日(金) | 162.18 160.25 | 185.98 183.42 | 23.98 23.38 | 0.1099 0.108 | 20.75 20.38 | 5.03 4.88 | 219.58 217.00 | 115.78 113.57 | 113.68 111.50 | 94.97 92.77 | 125.98 123.70 | 4.88 4.77 | 2.65 2.57 | 0.00623 0.00606 | 39.90 39.20 | 201.48 198.50 | 0.00911 0.00884 |
| 18日(土) | 161.98 160.20 | 185.78 183.27 | 23.96 23.36 | 0.1096 0.1072 | 20.74 20.38 | 5.01 4.86 | 219.18 216.50 | 115.82 113.62 | 113.48 111.20 | 94.89 92.70 | 125.78 123.53 | 4.87 4.76 | 2.65 2.57 | 0.00622 0.00605 | 39.77 39.06 | 201.44 198.65 | 0.00912 0.00885 |
| 19日(日) | 161.98 160.20 | 185.78 183.27 | 23.96 23.36 | 0.1096 0.1072 | 20.74 20.38 | 5.01 4.86 | 219.18 216.50 | 115.82 113.62 | 113.48 111.20 | 94.89 92.70 | 125.78 123.53 | 4.87 4.76 | 2.65 2.57 | 0.00622 0.00605 | 39.77 39.06 | 201.44 198.65 | 0.00912 0.00885 |
| 20日(月) | 161.98 160.20 | 185.67 183.17 | 23.97 23.37 | 0.1097 0.1075 | 20.74 20.38 | 5.01 4.86 | 218.98 216.50 | 115.98 113.71 | 113.48 111.26 | 94.85 92.65 | 125.78 123.55 | 4.87 4.76 | 2.64 2.57 | 0.00622 0.00605 | 39.85 39.13 | 201.28 198.50 | 0.0091 0.00883 |
| 21日(火) | 162.18 160.30 | 185.58 183.00 | 23.99 23.40 | 0.1099 0.108 | 20.75 20.40 | 5.03 4.87 | 218.98 216.32 | 115.78 113.27 | 113.83 111.63 | 95.29 93.10 | 125.99 123.70 | 4.87 4.76 | 2.64 2.57 | 0.00622 0.00605 | 39.85 39.15 | 200.87 198.07 | 0.00912 0.00885 |
| 22日(水) | 162.84 160.85 | 185.98 183.57 | 24.11 23.50 | 0.1103 0.1083 | 20.83 20.47 | 5.04 4.89 | 218.98 216.40 | 115.69 113.50 | 114.37 112.17 | 95.18 93.00 | 126.29 124.10 | 4.88 4.77 | 2.64 2.58 | 0.00624 0.00607 | 39.98 39.26 | 200.98 198.27 | 0.00917 0.0089 |
| 23日(木) | 162.78 160.85 | 186.18 183.70 | 24.07 23.47 | 0.1108 0.1088 | 20.82 20.46 | 5.03 4.88 | 218.98 216.21 | 115.86 113.65 | 114.18 112.00 | 94.87 92.67 | 126.37 124.17 | 4.87 4.76 | 2.64 2.58 | 0.00624 0.00607 | 40.02 39.30 | 200.63 197.83 | 0.00917 0.0089 |
| 24日(金) | 163.58 161.60 | 186.58 184.01 | 24.19 23.60 | 0.1117 0.1096 | 20.92 20.55 | 5.07 4.91 | 218.98 216.30 | 116.48 114.25 | 114.28 112.07 | 94.73 92.53 | 126.79 124.60 | 4.89 4.78 | 2.65 2.58 | 0.00627 0.0061 | 40.13 39.41 | 200.98 198.20 | 0.00917 0.0089 |
| 25日(土) | 163.58 161.60 | 186.28 183.80 | 24.19 23.58 | 0.1124 0.1102 | 20.92 20.55 | 5.06 4.91 | 218.98 216.31 | 116.28 114.06 | 114.28 112.11 | 94.86 92.66 | 126.96 124.75 | 4.91 4.80 | 2.65 2.60 | 0.00628 0.0061 | 40.16 39.50 | 200.58 197.80 | 0.00918 0.00891 |
| 26日(日) | 163.58 161.60 | 186.28 183.80 | 24.19 23.58 | 0.1124 0.1102 | 20.92 20.55 | 5.06 4.91 | 218.98 216.31 | 116.28 114.06 | 114.28 112.11 | 94.86 92.66 | 126.96 124.75 | 4.91 4.80 | 2.65 2.60 | 0.00628 0.0061 | 40.16 39.50 | 200.58 197.80 | 0.00918 0.00891 |
| 27日(月) | 163.28 161.35 | 186.58 184.08 | 24.15 23.54 | 0.1119 0.1095 | 20.88 20.52 | 5.05 4.90 | 219.18 216.50 | 116.28 114.01 | 114.48 112.30 | 94.94 92.75 | 126.98 124.68 | 4.91 4.80 | 2.65 2.58 | 0.00626 0.0061 | 40.15 39.43 | 200.98 198.30 | 0.00917 0.0089 |
| 28日(火) | 163.48 161.55 | 186.28 183.80 | 24.20 23.60 | 0.1117 0.1093 | 20.91 20.55 | 5.06 4.91 | 218.48 215.73 | 115.98 113.83 | 114.48 112.30 | 94.55 92.35 | 126.79 124.60 | 4.91 4.80 | 2.66 2.60 | 0.00627 0.0061 | 40.21 39.50 | 200.38 197.60 | 0.00914 0.00886 |
| 29日(水) | 163.48 161.55 | 186.48 184.00 | 24.17 23.57 | 0.1129 0.1105 | 20.91 20.56 | 5.05 4.90 | 218.28 215.60 | 116.18 114.00 | 114.09 112.00 | 94.67 92.50 | 126.69 124.50 | 4.92 4.81 | 2.66 2.60 | 0.00626 0.0061 | 40.15 39.43 | 199.98 197.40 | 0.00912 0.00885 |
| 30日(木) | 163.18 161.25 | 187.28 184.81 | 24.15 23.55 | 0.1136 0.1114 | 20.87 20.54 | 5.04 4.89 | 218.98 216.35 | 116.48 114.25 | 113.78 111.57 | 94.86 92.66 | 126.80 124.60 | 4.93 4.82 | 2.66 2.60 | 0.00625 0.00608 | 40.12 39.40 | 200.98 198.20 | 0.00911 0.00885 |
| 31日(金) | 161.48 159.00 | 185.59 182.40 | 23.88 23.17 | 0.1126 0.1102 | 20.63 20.20 | 4.99 4.80 | 216.98 214.05 | 115.26 112.36 | 113.15 110.65 | 94.48 92.00 | 125.58 123.00 | 4.86 4.74 | 2.63 2.55 | 0.00616 0.006 | 39.66 38.76 | 199.60 196.60 | 0.00893 0.00866 |