⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(火) | 143.78 141.20 | 169.48 166.80 | 20.04 19.48 | 0.1066 0.1040 | 18.33 17.95 | 4.91 4.73 | 198.28 195.25 | 105.48 103.30 | 94.48 92.15 | 87.53 85.30 | 112.98 110.85 | 4.47 4.36 | 2.57 2.50 | 0.00559 0.00542 | 34.49 33.75 | 181.38 178.75 | 0.00905 0.00874 |
| 2日(水) | 143.78 141.50 | 169.58 167.00 | 20.05 19.50 | 0.1058 0.1033 | 18.33 18.00 | 4.90 4.72 | 198.35 195.35 | 105.38 103.10 | 94.58 92.30 | 87.78 85.50 | 112.86 110.60 | 4.46 4.35 | 2.56 2.50 | 0.00563 0.00546 | 34.28 33.53 | 181.65 179.10 | 0.00901 0.00870 |
| 3日(木) | 143.78 141.55 | 169.58 167.05 | 20.05 19.50 | 0.1060 0.1036 | 18.34 18.00 | 4.96 4.78 | 196.98 194.00 | 105.78 103.55 | 94.58 92.30 | 87.49 85.25 | 112.98 110.70 | 4.48 4.37 | 2.56 2.50 | 0.00556 0.00540 | 34.21 33.45 | 181.56 178.00 | 0.00899 0.00868 |
| 4日(金) | 144.78 142.50 | 170.18 167.55 | 20.19 19.63 | 0.1059 0.1036 | 18.48 18.11 | 4.99 4.83 | 198.28 195.40 | 106.58 104.35 | 95.18 93.00 | 87.98 85.75 | 113.58 111.35 | 4.50 4.40 | 2.57 2.50 | 0.00562 0.00545 | 34.35 33.60 | 182.16 179.55 | 0.00907 0.00876 |
| 5日(土) | 144.68 142.35 | 170.28 167.70 | 20.19 19.63 | 0.1061 0.1037 | 18.47 18.10 | 4.98 4.81 | 197.98 195.20 | 106.38 104.10 | 94.78 92.55 | 87.78 85.50 | 113.48 111.25 | 4.51 4.40 | 2.57 2.51 | 0.00560 0.00543 | 34.41 33.66 | 182.16 179.56 | 0.00906 0.00875 |
| 6日(日) | 144.68 142.35 | 170.28 167.70 | 20.19 19.63 | 0.1061 0.1037 | 18.47 18.10 | 4.98 4.81 | 197.98 195.20 | 106.38 104.10 | 94.78 92.55 | 87.78 85.50 | 113.48 111.25 | 4.51 4.40 | 2.57 2.51 | 0.00560 0.00543 | 34.41 33.66 | 182.16 179.56 | 0.00906 0.00875 |
| 7日(月) | 144.48 142.10 | 169.98 167.30 | 20.15 19.60 | 0.1057 0.1033 | 18.43 18.06 | 4.96 4.80 | 197.78 194.65 | 105.98 103.80 | 94.38 92.10 | 87.28 84.90 | 113.38 111.00 | 4.48 4.37 | 2.56 2.50 | 0.00560 0.00543 | 34.31 33.56 | 181.85 179.25 | 0.00908 0.00877 |
| 8日(火) | 146.28 144.00 | 171.58 169.05 | 20.39 19.80 | 0.1067 0.1043 | 18.67 18.30 | 5.02 4.85 | 199.99 197.00 | 107.18 104.75 | 95.28 93.00 | 87.96 85.56 | 114.58 112.05 | 4.53 4.42 | 2.60 2.52 | 0.00566 0.00550 | 34.63 33.88 | 183.58 181.00 | 0.00908 0.00877 |
| 9日(水) | 146.78 144.50 | 171.98 169.50 | 20.48 19.90 | 0.1068 0.1045 | 18.76 18.38 | 4.99 4.86 | 199.98 197.15 | 107.48 105.10 | 95.98 93.50 | 88.04 85.65 | 114.78 112.35 | 4.54 4.43 | 2.61 2.53 | 0.00569 0.00552 | 34.68 34.00 | 184.49 182.00 | 0.00918 0.00886 |
| 10日(木) | 145.98 143.60 | 171.29 168.70 | 20.34 19.75 | 0.1062 0.1038 | 18.64 18.27 | 4.97 4.81 | 199.28 196.20 | 106.78 104.50 | 95.58 93.25 | 87.70 85.40 | 114.18 111.85 | 4.52 4.41 | 2.60 2.52 | 0.00566 0.00550 | 34.52 33.77 | 184.18 181.50 | 0.00912 0.00881 |
| 11日(金) | 146.78 144.50 | 171.39 168.80 | 20.47 19.88 | 0.1068 0.1045 | 18.75 18.36 | 4.99 4.82 | 199.78 196.70 | 107.28 105.00 | 96.58 94.20 | 88.43 86.05 | 114.68 112.25 | 4.53 4.42 | 2.61 2.55 | 0.00569 0.00552 | 34.66 34.00 | 184.14 181.55 | 0.00920 0.00888 |
| 12日(土) | 147.48 145.00 | 172.45 169.70 | 20.58 20.00 | 0.1069 0.1045 | 18.83 18.46 | 5.02 4.85 | 199.98 197.00 | 107.68 105.40 | 96.98 94.70 | 88.62 86.30 | 115.14 112.85 | 4.58 4.47 | 2.62 2.55 | 0.00572 0.00555 | 34.83 34.07 | 185.18 182.57 | 0.00925 0.00893 |
| 13日(日) | 147.48 145.00 | 172.45 169.70 | 20.58 20.00 | 0.1069 0.1045 | 18.83 18.46 | 5.02 4.85 | 199.98 197.00 | 107.68 105.40 | 96.98 94.70 | 88.62 86.30 | 115.14 112.85 | 4.58 4.47 | 2.62 2.55 | 0.00572 0.00555 | 34.83 34.07 | 185.18 182.57 | 0.00925 0.00893 |
| 14日(月) | 146.98 144.70 | 171.99 169.30 | 20.51 19.95 | 0.1070 0.1046 | 18.77 18.40 | 5.01 4.84 | 199.48 196.35 | 107.59 105.10 | 96.78 94.25 | 88.18 85.70 | 114.98 112.50 | 4.57 4.46 | 2.61 2.55 | 0.00570 0.00553 | 34.78 34.00 | 184.74 182.15 | 0.00922 0.00890 |
| 15日(火) | 147.79 145.40 | 172.48 169.75 | 20.62 20.05 | 0.1068 0.1045 | 18.86 18.50 | 5.01 4.84 | 199.38 196.40 | 107.98 105.50 | 96.74 94.35 | 88.36 86.00 | 115.28 113.00 | 4.59 4.48 | 2.61 2.55 | 0.00573 0.00556 | 34.86 34.10 | 185.28 182.70 | 0.00923 0.00891 |
| 16日(水) | 148.98 146.50 | 172.98 170.25 | 20.76 20.18 | 0.1076 0.1050 | 18.99 18.63 | 5.05 4.88 | 200.48 197.50 | 108.78 106.30 | 97.38 95.00 | 88.86 86.50 | 115.99 113.70 | 4.62 4.50 | 2.62 2.55 | 0.00577 0.00560 | 35.19 34.43 | 185.78 183.20 | 0.00930 0.00898 |
| 17日(木) | 148.58 146.20 | 172.58 170.00 | 20.69 20.11 | 0.1070 0.1045 | 18.96 18.58 | 5.02 4.85 | 199.98 196.85 | 108.48 106.15 | 96.78 94.55 | 88.20 86.00 | 115.58 113.35 | 4.61 4.50 | 2.62 2.55 | 0.00573 0.00556 | 35.10 34.33 | 184.98 182.50 | 0.00925 0.00893 |
| 18日(金) | 148.59 146.20 | 172.68 170.00 | 20.69 20.11 | 0.1069 0.1045 | 18.97 18.60 | 5.04 4.87 | 200.48 197.50 | 108.18 106.00 | 96.78 94.50 | 88.54 86.30 | 115.78 113.50 | 4.62 4.50 | 2.61 2.55 | 0.00575 0.00558 | 35.17 34.40 | 185.18 182.50 | 0.00926 0.00894 |
| 19日(土) | 148.98 146.50 | 172.98 170.40 | 20.75 20.15 | 0.1072 0.1046 | 18.99 18.65 | 5.04 4.87 | 200.58 197.55 | 108.48 106.25 | 96.99 94.70 | 88.84 86.55 | 115.89 113.60 | 4.64 4.52 | 2.62 2.57 | 0.00577 0.00560 | 35.22 34.50 | 185.78 183.20 | 0.00929 0.00897 |
| 20日(日) | 148.98 146.50 | 172.98 170.40 | 20.75 20.15 | 0.1072 0.1046 | 18.99 18.65 | 5.04 4.87 | 200.58 197.55 | 108.48 106.25 | 96.99 94.70 | 88.84 86.55 | 115.89 113.60 | 4.64 4.52 | 2.62 2.57 | 0.00577 0.00560 | 35.22 34.50 | 185.78 183.20 | 0.00929 0.00897 |
| 21日(月) | 148.58 146.20 | 172.58 170.00 | 20.69 20.10 | 0.1069 0.1043 | 18.97 18.60 | 5.03 4.86 | 199.98 197.20 | 108.28 105.85 | 96.68 94.30 | 88.36 86.00 | 115.68 113.30 | 4.62 4.51 | 2.61 2.56 | 0.00577 0.00560 | 35.21 34.50 | 185.26 182.65 | 0.00925 0.00893 |
| 22日(火) | 147.78 145.50 | 172.48 170.00 | 20.57 20.00 | 0.1067 0.1043 | 18.84 18.47 | 5.00 4.84 | 199.98 196.85 | 107.98 105.60 | 96.25 94.00 | 88.18 85.80 | 115.27 113.05 | 4.61 4.50 | 2.60 2.54 | 0.00572 0.00555 | 35.06 34.30 | 184.89 182.30 | 0.00920 0.00888 |
| 23日(水) | 146.98 144.50 | 171.98 169.50 | 20.43 19.85 | 0.1064 0.1042 | 18.71 18.35 | 4.97 4.80 | 199.18 196.10 | 107.84 105.60 | 96.18 94.00 | 88.18 85.80 | 114.78 112.50 | 4.59 4.48 | 2.59 2.52 | 0.00569 0.00552 | 34.84 34.08 | 184.78 182.15 | 0.00914 0.00883 |
| 24日(木) | 146.48 144.10 | 171.98 169.50 | 20.42 19.83 | 0.1068 0.1047 | 18.66 18.30 | 4.98 4.81 | 199.48 196.40 | 107.54 105.30 | 96.58 94.35 | 88.58 86.30 | 114.68 112.40 | 4.59 4.48 | 2.59 2.53 | 0.00568 0.00551 | 34.78 34.00 | 184.58 182.00 | 0.00913 0.00882 |
| 25日(金) | 147.48 145.25 | 173.18 170.65 | 20.62 20.02 | 0.1075 0.1055 | 18.83 18.46 | 4.99 4.82 | 199.98 197.05 | 108.18 105.80 | 97.18 95.00 | 88.97 86.65 | 115.48 113.10 | 4.61 4.50 | 2.60 2.54 | 0.00571 0.00554 | 35.15 34.40 | 185.28 182.70 | 0.00917 0.00886 |
| 26日(土) | 147.58 145.30 | 173.38 170.90 | 20.62 20.02 | 0.1069 0.1050 | 18.86 18.47 | 4.99 4.82 | 199.48 196.50 | 107.98 105.50 | 96.98 94.65 | 88.98 86.55 | 115.28 113.00 | 4.60 4.50 | 2.59 2.53 | 0.00574 0.00557 | 35.22 34.50 | 185.78 183.30 | 0.00921 0.00890 |
| 27日(日) | 147.58 145.30 | 173.38 170.90 | 20.62 20.02 | 0.1069 0.1050 | 18.86 18.47 | 4.99 4.82 | 199.48 196.50 | 107.98 105.50 | 96.98 94.65 | 88.98 86.55 | 115.28 113.00 | 4.60 4.50 | 2.59 2.53 | 0.00574 0.00557 | 35.22 34.50 | 185.78 183.30 | 0.00921 0.00890 |
| 28日(月) | 147.79 145.50 | 173.78 171.35 | 20.67 20.07 | 0.1072 0.1051 | 18.87 18.48 | 4.99 4.83 | 199.68 196.65 | 107.99 105.60 | 97.26 94.86 | 88.98 86.70 | 115.49 113.10 | 4.60 4.50 | 2.60 2.54 | 0.00574 0.00557 | 35.26 34.50 | 185.97 183.37 | 0.00921 0.00890 |
| 29日(火) | 148.58 146.20 | 172.50 169.60 | 20.69 20.11 | 0.1071 0.1050 | 18.97 18.60 | 5.00 4.83 | 199.39 196.40 | 108.28 105.85 | 96.99 94.60 | 88.78 86.40 | 115.58 113.15 | 4.62 4.50 | 2.61 2.55 | 0.00576 0.00560 | 35.44 34.75 | 184.98 182.40 | 0.00923 0.00891 |
| 30日(水) | 148.24 145.85 | 171.59 168.70 | 20.65 20.05 | 0.1072 0.1051 | 18.92 18.52 | 4.96 4.80 | 198.89 196.00 | 107.74 105.50 | 96.69 94.50 | 88.48 86.20 | 115.24 113.00 | 4.62 4.50 | 2.60 2.54 | 0.00571 0.00557 | 35.48 34.66 | 184.19 181.60 | 0.00917 0.00888 |
| 31日(木) | 149.18 147.00 | 170.78 168.05 | 20.80 20.20 | 0.1076 0.1055 | 19.06 18.66 | 4.98 4.82 | 198.74 195.75 | 107.98 105.75 | 96.28 94.00 | 88.28 86.00 | 115.48 113.15 | 4.60 4.49 | 2.58 2.52 | 0.00574 0.00560 | 35.55 34.73 | 183.58 181.00 | 0.00919 0.00890 |