⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | 160.98 158.80 | 172.98 170.30 | 22.14 21.36 | 0.1174 0.1148 | 20.63 20.18 | 4.95 4.8 | 203.98 201.00 | 117.78 115.50 | 107.38 105.20 | 97.98 96.00 | 118.78 116.60 | 4.43 4.32 | 2.75 2.68 | 0.0064 0.00618 | 34.38 33.50 | 178.98 176.50 | 0.00999 0.00965 |
| 2日(火) | 161.48 159.20 | 173.48 170.90 | 22.19 21.45 | 0.1169 0.1145 | 20.71 20.27 | 4.95 4.8 | 204.78 201.70 | 117.58 115.40 | 107.48 105.20 | 97.98 95.60 | 118.98 116.80 | 4.42 4.31 | 2.75 2.68 | 0.00643 0.00621 | 34.38 33.50 | 178.98 176.40 | 0.01005 0.00971 |
| 3日(水) | 161.68 159.50 | 173.78 171.00 | 22.22 21.45 | 0.1169 0.1140 | 20.71 20.30 | 4.95 4.8 | 205.58 202.50 | 118.18 116.00 | 107.98 105.70 | 98.18 96.00 | 119.28 117.00 | 4.42 4.3 | 2.75 2.67 | 0.00643 0.00621 | 34.48 33.60 | 178.98 176.30 | 0.01002 0.0097 |
| 4日(木) | 161.58 159.55 | 174.28 171.70 | 22.20 21.42 | 0.1169 0.1143 | 20.69 20.25 | 4.95 4.77 | 206.28 203.25 | 118.48 116.30 | 108.48 106.30 | 98.68 96.50 | 119.48 117.20 | 4.44 4.33 | 2.75 2.67 | 0.00643 0.00621 | 34.51 33.65 | 179.28 176.70 | 0.01004 0.0097 |
| 5日(金) | 160.98 159.00 | 174.28 171.60 | 22.14 21.36 | 0.1169 0.1144 | 20.64 20.20 | 4.96 4.79 | 205.98 203.00 | 118.48 116.20 | 108.48 106.30 | 98.68 96.40 | 119.28 117.10 | 4.43 4.32 | 2.75 2.66 | 0.00642 0.0062 | 34.40 33.55 | 179.10 176.45 | 0.01004 0.0097 |
| 6日(土) | 160.98 159.00 | 174.38 171.80 | 22.12 21.34 | 0.1169 0.1142 | 20.60 20.20 | 4.96 4.78 | 206.58 203.50 | 118.28 115.80 | 108.58 106.40 | 98.98 96.70 | 119.38 117.10 | 4.44 4.33 | 2.75 2.66 | 0.00642 0.0062 | 34.54 33.70 | 179.58 177.00 | 0.01004 0.0097 |
| 7日(日) | 160.98 159.00 | 174.38 171.80 | 22.12 21.34 | 0.1169 0.1142 | 20.60 20.20 | 4.96 4.78 | 206.58 203.50 | 118.28 115.80 | 108.58 106.40 | 98.98 96.70 | 119.38 117.10 | 4.44 4.33 | 2.75 2.66 | 0.00642 0.0062 | 34.54 33.70 | 179.58 177.00 | 0.01004 0.0097 |
| 8日(月) | 160.78 158.70 | 173.98 171.40 | 22.10 21.32 | 0.1164 0.1138 | 20.59 20.15 | 4.95 4.77 | 206.28 203.25 | 117.98 115.70 | 108.48 106.30 | 98.78 96.55 | 119.18 117.00 | 4.43 4.32 | 2.74 2.66 | 0.00641 0.0062 | 34.58 33.62 | 179.48 177.00 | 0.01003 0.0097 |
| 9日(火) | 161.18 159.00 | 174.28 171.80 | 22.14 21.36 | 0.1165 0.1139 | 20.63 20.20 | 4.95 4.78 | 206.58 203.60 | 118.48 116.00 | 108.58 106.40 | 98.78 96.50 | 119.38 117.10 | 4.44 4.33 | 2.75 2.66 | 0.00641 0.0062 | 34.58 33.67 | 179.38 176.70 | 0.01005 0.00971 |
| 10日(水) | 161.68 159.50 | 174.68 172.00 | 22.21 21.43 | 0.1166 0.1140 | 20.70 20.26 | 4.95 4.80 | 206.98 204.00 | 118.58 116.40 | 108.98 106.70 | 98.98 96.90 | 119.68 117.50 | 4.46 4.35 | 2.76 2.69 | 0.00643 0.00621 | 34.54 33.60 | 179.98 177.30 | 0.01007 0.00973 |
| 11日(木) | 161.78 159.60 | 174.98 172.60 | 22.21 21.43 | 0.1171 0.1145 | 20.72 20.28 | 4.96 4.81 | 207.98 205.20 | 118.78 116.55 | 109.28 107.00 | 98.48 96.30 | 119.98 117.70 | 4.48 4.37 | 2.77 2.7 | 0.00644 0.00622 | 34.69 33.75 | 179.98 177.30 | 0.01014 0.0098 |
| 12日(金) | 159.78 157.20 | 173.78 170.50 | 21.98 21.17 | 0.1162 0.1132 | 20.49 20.00 | 4.92 4.75 | 206.48 203.00 | 117.48 114.70 | 108.18 105.50 | 97.48 94.70 | 119.48 116.40 | 4.44 4.32 | 2.75 2.66 | 0.00636 0.00611 | 34.48 33.70 | 178.48 175.15 | 0.01009 0.0097 |
| 13日(土) | 158.58 156.00 | 172.98 170.00 | 21.88 21.00 | 0.1153 0.1123 | 20.28 19.82 | 4.87 4.70 | 205.98 202.60 | 116.58 113.70 | 107.78 105.00 | 97.28 94.50 | 118.48 115.70 | 4.41 4.30 | 2.71 2.63 | 0.0063 0.00608 | 34.28 33.40 | 176.98 174.00 | 0.00998 0.0096 |
| 14日(日) | 158.58 156.00 | 172.98 170.00 | 21.88 21.00 | 0.1153 0.1123 | 20.28 19.82 | 4.87 4.70 | 205.98 202.60 | 116.58 113.70 | 107.78 105.00 | 97.28 94.50 | 118.48 115.70 | 4.41 4.30 | 2.71 2.63 | 0.0063 0.00608 | 34.28 33.40 | 176.98 174.00 | 0.00998 0.0096 |
| 15日(月) | 158.58 156.10 | 172.78 170.00 | 21.89 21.00 | 0.1153 0.1125 | 20.29 19.83 | 4.87 4.70 | 205.78 202.50 | 116.48 114.00 | 107.78 105.00 | 96.98 94.50 | 118.48 115.70 | 4.41 4.30 | 2.71 2.63 | 0.00631 0.0061 | 34.28 33.40 | 176.98 174.10 | 0.00996 0.0096 |
| 16日(火) | 158.78 156.30 | 172.78 170.10 | 21.85 21.06 | 0.1148 0.1117 | 20.36 19.86 | 4.87 4.71 | 205.98 203.00 | 116.28 114.00 | 107.28 105.00 | 96.48 94.00 | 118.28 115.70 | 4.41 4.30 | 2.72 2.64 | 0.00632 0.0061 | 34.21 33.35 | 177.48 174.50 | 0.00994 0.00955 |
| 17日(水) | 158.78 156.60 | 172.98 170.30 | 22.23 21.40 | 0.1152 0.1121 | 20.37 19.87 | 4.87 4.71 | 206.18 203.20 | 116.28 114.00 | 107.28 104.70 | 96.68 94.20 | 118.28 115.80 | 4.44 4.34 | 2.72 2.64 | 0.00633 0.00611 | 34.23 33.40 | 177.78 175.00 | 0.00997 0.0096 |
| 18日(木) | 156.98 154.00 | 171.48 168.50 | 21.64 20.70 | 0.1141 0.1107 | 20.16 19.57 | 4.83 4.64 | 203.98 200.20 | 114.98 112.00 | 105.78 103.00 | 95.78 92.70 | 117.48 114.30 | 4.42 4.28 | 2.70 2.60 | 0.00629 0.00605 | 33.98 33.11 | 177.48 174.40 | 0.00984 0.00945 |
| 19日(金) | 157.98 155.50 | 171.98 169.00 | 21.78 20.90 | 0.1146 0.1112 | 20.23 19.77 | 4.85 4.68 | 204.58 201.00 | 115.78 113.00 | 105.98 103.40 | 95.84 92.85 | 117.98 115.20 | 4.43 4.3 | 2.72 2.62 | 0.00633 0.0061 | 33.98 33.20 | 177.98 175.00 | 0.0099 0.00951 |
| 20日(土) | 158.18 155.70 | 171.98 169.00 | 21.79 20.90 | 0.1142 0.111 | 20.26 19.80 | 4.84 4.68 | 204.48 201.00 | 115.78 113.20 | 105.98 103.30 | 95.48 92.60 | 117.78 115.20 | 4.43 4.28 | 2.72 2.62 | 0.00637 0.00612 | 33.98 33.30 | 177.98 175.15 | 0.0099 0.0095 |
| 21日(日) | 158.18 155.70 | 171.98 169.00 | 21.79 20.90 | 0.1142 0.111 | 20.26 19.80 | 4.84 4.68 | 204.48 201.00 | 115.78 113.20 | 105.98 103.30 | 95.48 92.60 | 117.78 115.20 | 4.43 4.28 | 2.72 2.62 | 0.00637 0.00612 | 33.98 33.30 | 177.98 175.15 | 0.0099 0.0095 |
| 22日(月) | 157.98 155.60 | 171.98 169.00 | 21.76 20.90 | 0.1139 0.1113 | 20.21 19.80 | 4.85 4.68 | 204.48 201.00 | 115.78 113.20 | 105.98 103.30 | 95.48 92.70 | 117.78 115.30 | 4.44 4.3 | 2.72 2.62 | 0.00633 0.00611 | 34.32 33.30 | 177.98 175.20 | 0.00988 0.0095 |
| 23日(火) | 157.48 155.20 | 171.48 168.80 | 21.66 20.80 | 0.1139 0.111 | 20.14 19.72 | 4.82 4.65 | 203.98 200.30 | 114.78 112.00 | 104.78 102.20 | 94.48 91.70 | 117.18 114.70 | 4.43 4.27 | 2.7 2.61 | 0.00631 0.0061 | 34.18 33.20 | 176.98 174.30 | 0.00983 0.00944 |
| 24日(水) | 156.28 154.00 | 169.78 166.50 | 21.49 20.62 | 0.1130 0.1100 | 20.00 19.55 | 4.79 4.62 | 201.98 198.00 | 113.78 110.80 | 103.48 100.75 | 93.18 90.40 | 116.28 113.80 | 4.40 4.23 | 2.68 2.59 | 0.00626 0.00604 | 33.89 32.73 | 175.48 172.30 | 0.00977 0.00938 |
| 25日(木) | 154.38 151.20 | 167.18 163.70 | 21.16 20.32 | 0.1116 0.108 | 19.78 19.22 | 4.71 4.55 | 198.58 195.00 | 111.98 109.00 | 101.98 98.75 | 91.98 88.90 | 115.28 112.15 | 4.34 4.17 | 2.63 2.54 | 0.00615 0.00593 | 33.38 32.25 | 174.38 171.00 | 0.00959 0.00922 |
| 26日(金) | 153.98 151.50 | 166.98 164.20 | 21.34 20.50 | 0.1115 0.1088 | 19.76 19.27 | 4.73 4.57 | 198.98 195.00 | 111.98 109.15 | 101.58 98.56 | 91.48 88.50 | 115.28 112.35 | 4.32 4.15 | 2.63 2.56 | 在庫なし 0.00676 | 33.58 32.45 | 175.38 172.00 | 0.00957 0.0092 |
| 27日(土) | 153.98 151.50 | 166.98 164.40 | 21.31 20.46 | 0.1116 0.1088 | 19.73 19.30 | 4.70 4.56 | 198.98 195.35 | 111.78 109.15 | 101.18 98.60 | 90.98 88.50 | 114.98 112.50 | 4.34 4.2 | 2.64 2.56 | 0.00616 0.00594 | 33.33 32.50 | 174.98 171.50 | 0.00959 0.00922 |
| 28日(日) | 153.98 151.50 | 166.98 164.40 | 21.31 20.46 | 0.1116 0.1088 | 19.73 19.30 | 4.70 4.56 | 198.98 195.35 | 111.78 109.15 | 101.18 98.60 | 90.98 88.50 | 114.98 112.50 | 4.34 4.2 | 2.64 2.56 | 0.00616 0.00594 | 33.33 32.50 | 174.98 171.50 | 0.00959 0.00922 |
| 29日(月) | 153.98 151.50 | 166.98 164.50 | 21.21 20.47 | 0.1114 0.1090 | 19.74 19.30 | 4.69 4.56 | 198.78 195.50 | 111.28 109.10 | 100.98 98.80 | 90.78 88.50 | 114.78 112.50 | 4.3 4.18 | 2.64 2.56 | 0.00616 0.00594 | 33.19 32.50 | 174.58 171.60 | 0.00964 0.00926 |
| 30日(火) | 153.98 151.80 | 166.78 164.20 | 21.22 20.47 | 0.1114 0.1090 | 19.76 19.33 | 4.69 4.56 | 198.48 195.50 | 111.18 109.00 | 100.78 98.60 | 90.58 88.40 | 114.78 112.50 | 4.31 4.19 | 2.63 2.56 | 0.00618 0.00596 | 33.34 32.65 | 174.48 171.30 | 0.00963 0.00926 |
| 31日(水) | 152.98 150.30 | 165.58 162.20 | 21.09 20.26 | 0.1109 0.1080 | 19.59 19.10 | 4.65 4.51 | 196.48 193.00 | 110.98 107.90 | 99.98 96.70 | 90.68 87.70 | 114.48 111.50 | 4.28 4.15 | 2.62 2.54 | 0.00617 0.00592 | 33.33 32.50 | 173.68 170.20 | 0.0095 0.00913 |