⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(土) | 144.38 142.00 | 157.48 154.75 | 19.94 19.30 | 0.1099 0.1074 | 18.44 18.00 | 4.67 4.56 | 183.48 180.70 | 108.98 106.50 | 96.28 93.70 | 88.58 86.20 | 106.78 104.20 | 0 4.02 | 2.62 2.54 | 0.00633 0.006 | 31.18 30.35 | 161.48 158.50 | 0.00998 0.0094 |
| 2日(日) | 144.38 142.00 | 157.48 154.75 | 19.94 19.30 | 0.1099 0.1074 | 18.44 18.00 | 4.67 4.56 | 183.48 180.70 | 108.98 106.50 | 96.28 93.70 | 88.58 86.20 | 106.78 104.20 | 0 4.02 | 2.62 2.54 | 0.00633 0.006 | 31.18 30.35 | 161.48 158.50 | 0.00998 0.0094 |
| 3日(月) | 144.48 142.00 | 157.58 155.00 | 19.94 19.30 | 0.1099 0.1077 | 18.44 18.00 | 4.69 4.57 | 183.58 181.00 | 109.18 106.60 | 96.28 93.80 | 88.68 86.30 | 106.98 104.40 | 0 4.03 | 2.62 2.55 | 0.00633 0.006 | 31.18 30.35 | 161.48 158.90 | 0.00998 0.0094 |
| 4日(火) | 144.58 142.00 | 157.78 155.20 | 19.96 19.35 | 0.1109 0.1086 | 18.46 18.01 | 4.69 4.57 | 183.58 181.00 | 109.18 106.70 | 96.48 94.00 | 88.98 86.70 | 106.98 104.70 | 4.17 4.03 | 2.62 2.55 | 0.00632 0.006 | 31.18 30.35 | 161.48 158.70 | 0.00998 0.0094 |
| 5日(水) | 144.58 142.20 | 157.48 154.80 | 19.99 19.45 | 0.1112 0.109 | 18.47 18.05 | 4.69 4.57 | 183.98 181.30 | 109.38 107.00 | 96.98 94.50 | 89.68 87.30 | 107.18 104.90 | 4.18 4.05 | 2.62 2.55 | 0.00629 0.00597 | 31.18 30.30 | 161.48 158.70 | 0.00999 0.00943 |
| 6日(木) | 144.48 142.00 | 156.78 154.00 | 19.94 19.32 | 0.1108 0.1085 | 18.47 18.05 | 4.67 4.55 | 183.78 180.80 | 108.98 106.30 | 96.18 93.80 | 89.48 86.90 | 106.78 104.40 | 4.14 4.04 | 2.62 2.55 | 0.00628 0.00595 | 31.18 30.30 | 160.98 158.15 | 0.00995 0.00937 |
| 7日(金) | 144.18 141.70 | 156.98 154.30 | 19.89 19.26 | 0.1106 0.108 | 18.44 18.00 | 4.65 4.53 | 183.78 181.00 | 107.98 105.50 | 95.78 93.30 | 88.98 86.50 | 106.78 104.20 | 4.13 4.00 | 2.61 2.52 | 0.00628 0.00595 | 31.18 30.30 | 160.98 158.20 | 0.00995 0.00937 |
| 8日(土) | 142.78 140.00 | 156.48 153.40 | 19.69 19.10 | 0.1099 0.1072 | 18.16 17.76 | 4.59 4.47 | 182.98 180.00 | 107.28 104.80 | 95.28 92.85 | 88.48 86.00 | 105.98 103.30 | 4.08 3.96 | 2.58 2.50 | 0.00621 0.00588 | 30.98 30.00 | 159.98 157.40 | 0.00974 0.00918 |
| 9日(日) | 142.78 140.00 | 156.48 153.40 | 19.69 19.10 | 0.1099 0.1072 | 18.16 17.76 | 4.59 4.47 | 182.98 180.00 | 107.28 104.80 | 95.28 92.85 | 88.48 86.00 | 105.98 103.30 | 4.08 3.96 | 2.58 2.50 | 0.00621 0.00588 | 30.98 30.00 | 159.98 157.40 | 0.00974 0.00918 |
| 10日(月) | 142.78 140.20 | 156.78 153.70 | 19.74 19.15 | 0.1099 0.1076 | 18.24 17.80 | 4.60 4.48 | 183.58 180.50 | 107.58 105.10 | 95.48 93.10 | 88.78 86.20 | 105.98 103.60 | 4.11 4.00 | 2.58 2.50 | 0 0.0059 | 30.98 30.10 | 160.48 157.75 | 0.00974 0.0092 |
| 11日(火) | 141.78 139.00 | 155.98 153.10 | 19.59 19.00 | 0.1094 0.1070 | 18.09 17.60 | 4.55 4.43 | 182.48 179.20 | 106.98 104.00 | 94.78 92.00 | 87.98 85.50 | 105.48 102.70 | 4.09 3.96 | 2.57 2.49 | 0 0.00585 | 30.78 30.00 | 159.98 157.00 | 0.00963 0.00908 |
| 12日(水) | 140.48 137.50 | 154.78 151.40 | 19.44 18.80 | 0.1084 0.1055 | 17.88 17.40 | 4.50 4.40 | 181.78 178.30 | 105.98 103.30 | 93.98 91.50 | 87.48 84.50 | 104.98 102.00 | 4.08 3.94 | 2.56 2.48 | 0 0.0058 | 30.68 29.50 | 159.48 156.40 | 0.00957 0.00901 |
| 13日(木) | 139.58 136.50 | 154.98 152.00 | 19.39 18.76 | 0.1089 0.1070 | 17.78 17.35 | 4.49 4.38 | 181.18 177.70 | 105.78 103.30 | 94.48 92.00 | 87.78 85.00 | 104.78 102.00 | 4.06 3.93 | 2.56 2.48 | 0.00607 0.00572 | 30.68 29.50 | 160.48 157.50 | 0.00957 0.00902 |
| 14日(金) | 138.58 135.50 | 154.98 152.00 | 19.34 18.76 | 0.1089 0.1065 | 17.68 17.25 | 4.49 4.38 | 181.18 178.00 | 105.58 103.00 | 94.98 92.50 | 87.98 85.70 | 104.58 102.00 | 4.03 3.92 | 2.54 2.47 | 0.00605 0.00573 | 30.68 29.50 | 160.48 157.80 | 0.00954 0.00903 |
| 15日(土) | 138.98 136.50 | 155.98 153.20 | 19.64 19.00 | 0.1096 0.1073 | 17.79 17.37 | 4.54 4.43 | 181.98 179.10 | 105.78 103.00 | 94.98 92.60 | 88.58 86.10 | 105.28 102.75 | 4.05 3.93 | 2.57 2.50 | 0.00609 0.00575 | 30.98 30.00 | 161.48 158.50 | 0.00962 0.00907 |
| 16日(日) | 138.98 136.50 | 155.98 153.20 | 19.64 19.00 | 0.1096 0.1073 | 17.79 17.37 | 4.54 4.43 | 181.98 179.10 | 105.78 103.00 | 94.98 92.60 | 88.58 86.10 | 105.28 102.75 | 4.05 3.93 | 2.57 2.50 | 0.00609 0.00575 | 30.98 30.00 | 161.48 158.50 | 0.00962 0.00907 |
| 17日(月) | 138.58 136.00 | 155.58 153.00 | 19.54 18.90 | 0.1094 0.1070 | 17.79 17.32 | 4.52 4.40 | 181.58 178.70 | 105.28 102.50 | 94.78 92.20 | 88.28 85.70 | 105.28 102.50 | 4.04 3.91 | 2.57 2.48 | 0.00607 0.00575 | 30.98 30.00 | 161.48 158.40 | 0.00956 0.00901 |
| 18日(火) | 138.78 136.40 | 155.98 153.50 | 19.44 18.76 | 0.1102 0.1080 | 17.79 17.33 | 4.52 4.41 | 181.78 179.00 | 105.28 102.80 | 94.78 92.40 | 88.28 85.70 | 105.28 102.70 | 4.07 3.97 | 2.57 2.48 | 0.00607 0.00575 | 30.98 30.00 | 161.58 158.80 | 0.00959 0.00904 |
| 19日(水) | 139.18 136.70 | 155.98 153.50 | 19.39 18.85 | 0.1102 0.1080 | 17.84 17.45 | 4.52 4.41 | 181.78 178.60 | 105.98 103.50 | 94.78 92.30 | 87.98 85.40 | 105.28 102.70 | 4.11 4.00 | 2.57 2.49 | 0.00608 0.00576 | 30.98 30.00 | 162.48 159.50 | 0.00961 0.00906 |
| 20日(木) | 139.58 137.15 | 156.28 153.80 | 19.44 18.80 | 0.1112 0.1090 | 17.84 17.45 | 4.53 4.41 | 181.48 178.00 | 106.48 103.70 | 95.28 92.70 | 87.98 85.40 | 105.48 103.00 | 4.16 4.05 | 2.58 2.50 | 0.00611 0.0058 | 30.98 30.00 | 162.78 160.00 | 0.00964 0.0091 |
| 21日(金) | 140.28 137.50 | 155.98 153.20 | 19.54 18.90 | 0.1109 0.1080 | 17.94 17.56 | 4.51 4.40 | 181.28 177.80 | 106.58 104.00 | 94.98 92.40 | 87.78 84.80 | 105.78 103.20 | 4.13 4.00 | 2.59 2.51 | 0.00611 0.0058 | 30.98 30.00 | 162.48 159.20 | 0.00968 0.00912 |
| 22日(土) | 141.78 138.80 | 157.78 154.80 | 19.74 19.00 | 0.1112 0.1085 | 18.14 17.68 | 4.58 4.43 | 182.78 179.20 | 107.78 104.50 | 95.58 92.70 | 87.98 85.00 | 106.78 103.80 | 4.16 4.02 | 2.61 2.53 | 0.00619 0.00584 | 31.48 30.35 | 163.98 160.50 | 0.00978 0.00918 |
| 23日(日) | 141.78 138.80 | 157.78 154.80 | 19.74 19.00 | 0.1112 0.1085 | 18.14 17.68 | 4.58 4.43 | 182.78 179.20 | 107.78 104.50 | 95.58 92.70 | 87.98 85.00 | 106.78 103.80 | 4.16 4.02 | 2.61 2.53 | 0.00619 0.00584 | 31.48 30.35 | 163.98 160.50 | 0.00978 0.00918 |
| 24日(月) | 141.68 139.30 | 157.58 155.00 | 19.72 19.05 | 0.1114 0.1087 | 18.14 17.68 | 4.56 4.41 | 182.78 179.50 | 107.58 104.70 | 95.28 92.80 | 87.98 85.00 | 106.58 104.00 | 4.15 4.02 | 2.61 2.54 | 0.00619 0.00586 | 31.58 30.40 | 163.98 160.90 | 0.00978 0.0092 |
| 25日(火) | 141.58 139.10 | 156.98 154.00 | 19.79 19.10 | 0.1114 0.1087 | 18.10 17.68 | 4.56 4.42 | 182.28 179.00 | 107.58 105.00 | 95.48 93.00 | 87.98 85.50 | 106.48 104.00 | 4.14 4.02 | 2.62 2.54 | 0.00618 0.00585 | 31.48 30.30 | 163.48 160.20 | 0.00977 0.00921 |
| 26日(水) | 141.28 138.80 | 155.98 153.20 | 19.79 19.17 | 0.1104 0.108 | 18.09 17.65 | 4.55 4.42 | 182.28 179.20 | 106.98 104.60 | 95.28 92.70 | 87.78 85.00 | 106.28 103.80 | 4.13 4.00 | 2.60 2.52 | 0.00616 0.00583 | 31.48 30.35 | 163.48 160.50 | 0.00975 0.0092 |
| 27日(木) | 140.58 138.00 | 155.78 153.00 | 19.69 19.00 | 0.1104 0.108 | 17.99 17.56 | 4.52 4.40 | 182.18 179.10 | 106.78 104.00 | 95.28 92.70 | 87.78 85.00 | 105.98 103.50 | 4.14 4.02 | 2.58 2.49 | 0.00611 0.00579 | 31.28 30.20 | 163.28 160.30 | 0.00967 0.00911 |
| 28日(金) | 139.98 137.00 | 153.98 150.50 | 19.49 18.85 | 0.1098 0.1065 | 17.89 17.44 | 4.49 4.35 | 179.98 175.75 | 105.98 103.00 | 93.98 91.00 | 86.98 83.70 | 105.48 102.40 | 4.09 3.95 | 2.56 2.47 | 0.00609 0.00576 | 30.98 29.75 | 161.28 157.70 | 0.00959 0.00905 |
| 29日(土) | 141.18 138.50 | 155.58 152.50 | 19.86 19.20 | 0.1114 0.1085 | 18.12 17.62 | 4.52 4.40 | 181.58 178.70 | 106.58 104.00 | 93.98 91.50 | 87.28 84.50 | 105.98 103.50 | 4.14 4.04 | 2.58 2.50 | 0.00614 0.00582 | 31.24 30.40 | 162.48 159.50 | 0.00969 0.00914 |
| 30日(日) | 141.18 138.50 | 155.58 152.50 | 19.86 19.20 | 0.1114 0.1085 | 18.12 17.62 | 4.52 4.40 | 181.58 178.70 | 106.58 104.00 | 93.98 91.50 | 87.28 84.50 | 105.98 103.50 | 4.14 4.04 | 2.58 2.50 | 0.00614 0.00582 | 31.24 30.40 | 162.48 159.50 | 0.00969 0.00914 |
| 31日(月) | 141.48 138.70 | 155.78 152.70 | 19.84 19.24 | 0.1119 0.1092 | 18.14 17.70 | 4.52 4.40 | 181.98 179.00 | 106.78 104.20 | 94.48 92.00 | 87.58 85.00 | 106.48 104.00 | 4.14 4.04 | 2.59 2.51 | 0.00617 0.00585 | 31.48 30.50 | 162.78 160.00 | 0.00972 0.00916 |