⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(日) | 144.28 141.75 | 163.68 161.00 | 20.04 19.40 | 0.1044 0.1018 | 18.42 18.00 | 4.82 4.64 | 194.98 192.00 | 104.98 102.50 | 92.98 90.35 | 86.37 83.57 | 111.97 109.25 | 4.43 4.31 | 2.59 2.51 | 0.00561 0.00544 | 33.98 33.16 | 175.18 172.65 | 0.00894 0.00867 |
| 2日(月) | 143.78 141.30 | 163.38 160.75 | 19.99 19.40 | 0.1044 0.1018 | 18.35 17.93 | 4.81 4.63 | 194.74 191.70 | 104.79 102.40 | 92.98 90.50 | 86.34 83.85 | 111.58 109.10 | 4.43 4.31 | 2.58 2.50 | 0.00560 0.00544 | 33.89 33.05 | 174.84 172.15 | 0.00889 0.00862 |
| 3日(火) | 143.39 141.00 | 163.78 161.10 | 19.99 19.40 | 0.1041 0.1015 | 18.29 17.87 | 4.77 4.60 | 194.68 191.70 | 104.59 102.00 | 92.98 90.50 | 86.68 84.20 | 111.48 109.00 | 4.45 4.33 | 2.58 2.50 | 0.00555 0.00540 | 33.91 33.17 | 175.14 172.50 | 0.00886 0.00859 |
| 4日(水) | 143.98 141.60 | 163.98 161.30 | 19.99 19.40 | 0.1047 0.1022 | 18.38 18.00 | 4.79 4.62 | 195.19 192.70 | 104.98 102.60 | 92.99 90.70 | 86.63 84.13 | 111.84 109.35 | 4.46 4.34 | 2.59 2.51 | 0.00557 0.00543 | 34.05 33.30 | 174.99 172.30 | 0.00891 0.00864 |
| 5日(木) | 143.18 140.60 | 163.48 160.60 | 19.99 19.40 | 0.1052 0.1027 | 18.27 17.87 | 4.77 4.60 | 194.58 191.60 | 104.58 102.15 | 92.98 90.55 | 86.38 83.88 | 111.28 108.80 | 4.44 4.32 | 2.58 2.50 | 0.00553 0.00537 | 33.98 33.15 | 174.75 172.05 | 0.00886 0.00860 |
| 6日(金) | 143.98 141.50 | 164.58 162.05 | 20.03 19.42 | 0.1059 0.1035 | 18.37 18.00 | 4.80 4.63 | 195.78 193.20 | 105.38 103.00 | 93.67 91.30 | 87.18 84.65 | 111.98 109.50 | 4.44 4.33 | 2.59 2.52 | 0.00557 0.00542 | 34.16 33.40 | 175.38 172.75 | 0.00894 0.00867 |
| 7日(土) | 144.98 142.50 | 164.98 162.50 | 20.15 19.54 | 0.1065 0.1040 | 18.51 18.12 | 4.83 4.67 | 196.48 194.00 | 105.98 103.50 | 94.18 91.70 | 87.23 84.80 | 112.48 110.05 | 4.46 4.35 | 2.60 2.53 | 0.00561 0.00547 | 34.43 33.70 | 176.48 173.80 | 0.00901 0.00874 |
| 8日(日) | 144.98 142.50 | 164.98 162.50 | 20.15 19.54 | 0.1065 0.1040 | 18.51 18.12 | 4.83 4.67 | 196.48 194.00 | 105.98 103.50 | 94.18 91.70 | 87.23 84.80 | 112.48 110.05 | 4.46 4.35 | 2.60 2.53 | 0.00561 0.00547 | 34.43 33.70 | 176.48 173.80 | 0.00901 0.00874 |
| 9日(月) | 144.78 142.50 | 164.98 162.50 | 20.13 19.53 | 0.1064 0.1040 | 18.50 18.11 | 4.83 4.66 | 196.48 194.00 | 105.87 103.50 | 94.28 91.90 | 87.35 85.00 | 112.48 110.05 | 4.47 4.36 | 2.60 2.53 | 0.00561 0.00547 | 34.30 33.55 | 176.28 173.60 | 0.00897 0.00870 |
| 10日(火) | 144.78 142.50 | 165.18 162.60 | 20.15 19.53 | 0.1068 0.1043 | 18.47 18.10 | 4.83 4.66 | 196.58 194.00 | 105.64 103.25 | 94.39 92.00 | 87.62 85.25 | 112.58 110.15 | 4.47 4.36 | 2.60 2.53 | 0.00563 0.00547 | 34.35 33.60 | 175.97 173.50 | 0.00899 0.00872 |
| 11日(水) | 144.98 142.70 | 165.58 163.00 | 20.20 19.57 | 0.1061 0.1036 | 18.51 18.12 | 4.84 4.67 | 196.18 193.50 | 105.98 103.66 | 94.47 92.10 | 87.72 85.30 | 112.72 110.50 | 4.48 4.37 | 2.61 2.53 | 0.00569 0.00551 | 34.39 33.65 | 176.28 173.70 | 0.00902 0.00875 |
| 12日(木) | 144.18 141.70 | 165.79 163.30 | 20.03 19.40 | 0.1054 0.1027 | 18.38 18.00 | 4.82 4.65 | 196.18 193.50 | 105.58 103.00 | 93.84 91.25 | 87.18 84.50 | 112.34 110.05 | 4.47 4.36 | 2.59 2.52 | 0.00566 0.00550 | 34.22 33.50 | 176.28 173.65 | 0.00897 0.00870 |
| 13日(金) | 143.78 141.00 | 165.28 162.65 | 19.92 19.30 | 0.1048 0.1021 | 18.28 17.90 | 4.84 4.67 | 194.98 192.00 | 105.18 102.60 | 92.78 90.20 | 86.28 83.70 | 111.78 109.55 | 4.46 4.34 | 2.57 2.50 | 0.00560 0.00545 | 33.92 33.17 | 177.48 174.80 | 0.00895 0.00868 |
| 14日(土) | 144.2 142.00 | 166.66 164.00 | 20.08 19.46 | 0.1064 0.1038 | 18.41 17.93 | 4.88 4.73 | 196.47 193.00 | 106.17 103.77 | 93.59 91.20 | 86.71 84.31 | 112.53 110.13 | 4.51 4.37 | 2.56 2.49 | 0.00561 0.00543 | 34.28 33.34 | 178.12 175.12 | 0.00899 0.00864 |
| 15日(日) | 144.2 142.00 | 166.66 164.00 | 20.08 19.46 | 0.1064 0.1038 | 18.41 17.93 | 4.88 4.73 | 196.47 193.00 | 106.17 103.77 | 93.59 91.20 | 86.71 84.31 | 112.53 110.13 | 4.51 4.37 | 2.56 2.49 | 0.00561 0.00543 | 34.28 33.34 | 178.12 175.12 | 0.00899 0.00864 |
| 16日(月) | 144.39 142.00 | 166.65 164.00 | 20.11 19.50 | 0.1066 0.1040 | 18.44 18.00 | 4.88 4.72 | 196.53 193.03 | 106.27 104.00 | 93.70 91.30 | 87.00 84.60 | 112.57 110.17 | 4.51 4.37 | 2.57 2.49 | 0.00563 0.00545 | 34.31 33.37 | 178.27 175.27 | 0.00899 0.00865 |
| 17日(火) | 145.18 142.80 | 167.58 165.00 | 20.22 19.72 | 0.1067 0.1040 | 18.52 18.13 | 4.91 4.74 | 197.68 194.70 | 106.97 104.60 | 94.62 92.30 | 87.98 85.57 | 113.28 111.00 | 4.50 4.39 | 2.58 2.51 | 0.00566 0.00551 | 34.35 33.67 | 178.18 175.50 | 0.00900 0.00874 |
| 18日(水) | 145.48 143.05 | 167.18 164.50 | 20.25 19.70 | 0.1059 0.1032 | 18.55 18.16 | 4.91 4.74 | 196.18 193.15 | 106.48 104.10 | 94.48 92.10 | 87.72 85.37 | 113.20 110.85 | 4.49 4.38 | 2.57 2.50 | 0.00566 0.00551 | 34.35 33.67 | 177.97 175.37 | 0.00903 0.00876 |
| 19日(木) | 144.99 142.80 | 166.48 163.75 | 20.19 19.63 | 0.1052 0.1025 | 18.51 18.16 | 4.90 4.72 | 195.29 192.30 | 105.98 103.60 | 94.24 92.00 | 87.29 85.00 | 112.84 110.50 | 4.46 4.35 | 2.54 2.48 | 0.00564 0.00550 | 34.23 33.50 | 176.97 174.40 | 0.00898 0.00871 |
| 20日(金) | 145.48 143.10 | 167.48 164.85 | 20.25 19.70 | 0.1061 0.1034 | 18.56 18.21 | 4.90 4.73 | 196.98 194.00 | 106.30 104.00 | 94.48 92.00 | 87.27 85.00 | 113.28 111.00 | 4.48 4.36 | 2.55 2.48 | 0.00565 0.0055 | 34.37 33.61 | 177.98 175.50 | 0.00899 0.00872 |
| 21日(土) | 146.28 143.70 | 168.48 165.85 | 20.38 19.81 | 0.1066 0.1040 | 18.66 18.31 | 4.93 4.76 | 197.48 194.50 | 106.58 104.10 | 94.48 92.00 | 87.31 84.80 | 113.68 111.20 | 4.49 4.38 | 2.57 2.50 | 0.00567 0.00551 | 34.52 33.77 | 178.78 176.20 | 0.00902 0.00875 |
| 22日(日) | 146.28 143.70 | 168.48 165.85 | 20.38 19.81 | 0.1066 0.1040 | 18.66 18.31 | 4.93 4.76 | 197.48 194.50 | 106.58 104.10 | 94.48 92.00 | 87.31 84.80 | 113.68 111.20 | 4.49 4.38 | 2.57 2.50 | 0.00567 0.00551 | 34.52 33.77 | 178.78 176.20 | 0.00902 0.00875 |
| 23日(月) | 146.78 144.00 | 168.48 165.60 | 20.44 19.84 | 0.1061 0.1033 | 18.70 18.36 | 4.94 4.77 | 197.64 194.65 | 106.58 104.30 | 94.28 92.00 | 87.14 84.85 | 113.78 111.35 | 4.49 4.38 | 2.56 2.50 | 0.00567 0.00551 | 34.43 33.65 | 179.14 176.55 | 0.00902 0.00875 |
| 24日(火) | 145.78 143.50 | 168.98 166.30 | 20.29 19.75 | 0.1068 0.1040 | 18.59 18.23 | 4.92 4.74 | 197.78 195.20 | 106.30 103.87 | 94.42 92.17 | 87.46 85.11 | 113.59 111.35 | 4.48 4.37 | 2.56 2.50 | 0.00564 0.00548 | 34.39 33.60 | 179.28 176.70 | 0.00898 0.00867 |
| 25日(水) | 145.18 142.50 | 168.34 165.75 | 20.21 19.63 | 0.1068 0.1041 | 18.48 18.10 | 4.92 4.75 | 197.98 195.20 | 105.77 103.27 | 94.18 91.90 | 87.34 85.00 | 113.30 111.00 | 4.49 4.37 | 2.56 2.48 | 0.00563 0.00545 | 34.34 33.55 | 179.93 177.33 | 0.00899 0.00868 |
| 26日(木) | 144.98 142.60 | 168.98 166.50 | 20.21 19.62 | 0.1068 0.1041 | 18.50 18.13 | 4.94 4.77 | 198.79 196.10 | 105.65 103.35 | 94.42 92.15 | 87.60 85.20 | 113.48 111.20 | 4.49 4.38 | 2.57 2.50 | 0.00564 0.00546 | 34.38 33.60 | 180.18 177.61 | 0.00904 0.00873 |
| 27日(金) | 144.78 142.50 | 168.98 166.60 | 20.21 19.65 | 0.1067 0.1040 | 18.47 18.11 | 4.97 4.78 | 199.28 196.57 | 105.98 104.00 | 94.78 92.60 | 87.74 85.60 | 113.58 111.30 | 4.48 4.37 | 2.56 2.50 | 0.00562 0.00545 | 34.37 33.60 | 180.64 178.00 | 0.00907 0.00876 |
| 28日(土) | 144.78 142.50 | 169.58 167.05 | 20.20 19.64 | 0.1062 0.1035 | 18.48 18.10 | 4.97 4.78 | 199.18 196.45 | 105.74 103.60 | 94.48 92.35 | 87.78 85.50 | 113.48 111.25 | 4.48 4.37 | 2.57 2.51 | 0.00562 0.00545 | 34.37 33.62 | 181.18 178.55 | 0.00906 0.00875 |
| 29日(日) | 144.78 142.50 | 169.58 167.05 | 20.20 19.64 | 0.1062 0.1035 | 18.48 18.10 | 4.97 4.78 | 199.18 196.45 | 105.74 103.60 | 94.48 92.35 | 87.78 85.50 | 113.48 111.25 | 4.48 4.37 | 2.57 2.51 | 0.00562 0.00545 | 34.37 33.62 | 181.18 178.55 | 0.00906 0.00875 |
| 30日(月) | 144.58 142.10 | 169.48 166.80 | 20.17 19.60 | 0.1067 0.1040 | 18.44 18.05 | 4.96 4.77 | 198.78 196.10 | 105.49 103.40 | 94.48 92.25 | 87.77 85.50 | 113.38 111.10 | 4.47 4.36 | 2.57 2.51 | 0.00561 0.00544 | 34.31 33.56 | 180.98 178.30 | 0.00905 0.00874 |