⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(土) | 156.98 154.85 | 170.48 167.90 | 22.09 21.45 | 0.1138 0.1113 | 20.12 19.64 | 4.84 4.69 | 200.98 198.00 | 115.48 113.00 | 104.78 102.20 | 96.68 94.20 | 116.48 114.00 | 4.29 4.18 | 2.69 2.62 | 0.00624 0.00605 | 33.58 32.75 | 174.48 171.70 | 0.00975 0.00946 |
| 2日(日) | 156.98 154.85 | 170.48 167.90 | 22.09 21.45 | 0.1138 0.1113 | 20.12 19.64 | 4.84 4.69 | 200.98 198.00 | 115.48 113.00 | 104.78 102.20 | 96.68 94.20 | 116.48 114.00 | 4.29 4.18 | 2.69 2.62 | 0.00624 0.00605 | 33.58 32.75 | 174.48 171.70 | 0.00975 0.00946 |
| 3日(月) | 156.98 154.80 | 170.48 168.00 | 22.09 21.46 | 0.1138 0.1112 | 20.08 19.62 | 4.84 4.72 | 200.78 197.80 | 115.48 113.10 | 104.58 102.30 | 96.68 94.30 | 116.38 114.00 | 4.3 4.19 | 2.69 2.61 | 0.00624 0.00605 | 33.58 32.70 | 174.48 171.90 | 0.00975 0.00946 |
| 4日(火) | 156.48 154.00 | 170.48 168.00 | 21.98 21.36 | 0.1139 0.1114 | 19.99 19.53 | 4.83 4.71 | 200.78 197.80 | 114.78 112.40 | 104.48 102.20 | 96.78 94.40 | 116.18 113.85 | 4.29 4.18 | 2.68 2.6 | 0.00619 0.006 | 33.58 32.75 | 174.68 172.00 | 0.00969 0.0094 |
| 5日(水) | 155.78 153.00 | 169.48 166.80 | 21.91 21.26 | 0.1134 0.1106 | 19.94 19.45 | 4.8 4.67 | 199.48 196.50 | 113.78 111.50 | 103.78 101.00 | 95.98 93.70 | 115.48 113.00 | 4.28 4.16 | 2.64 2.57 | 0.00614 0.00595 | 33.48 32.40 | 174.58 172.00 | 0.00961 0.00932 |
| 6日(木) | 155.78 153.50 | 169.48 167.00 | 21.89 21.23 | 0.1137 0.111 | 19.91 19.45 | 4.82 4.7 | 199.98 196.70 | 113.78 111.50 | 103.98 101.60 | 96.58 94.30 | 115.58 113.20 | 4.28 4.17 | 2.65 2.58 | 0.00619 0.006 | 33.39 32.50 | 174.78 172.00 | 0.00964 0.00935 |
| 7日(金) | 155.98 154.00 | 169.78 167.20 | 21.98 21.30 | 0.1141 0.1115 | 19.99 19.50 | 4.82 4.7 | 199.78 196.70 | 113.98 111.60 | 103.98 101.50 | 96.58 94.20 | 115.78 113.50 | 4.3 4.2 | 2.66 2.59 | 0.00619 0.006 | 33.39 32.50 | 174.98 172.40 | 0.00964 0.00935 |
| 8日(土) | 156.78 154.40 | 169.58 166.70 | 21.98 21.28 | 0.1138 0.1111 | 20.08 19.60 | 4.83 4.71 | 199.78 196.70 | 113.98 111.50 | 103.48 100.70 | 95.98 93.20 | 116.18 113.60 | 4.27 4.16 | 2.67 2.6 | 0.00623 0.00604 | 33.28 32.50 | 174.98 172.30 | 0.00975 0.00946 |
| 9日(日) | 156.78 154.40 | 169.58 166.70 | 21.98 21.28 | 0.1138 0.1111 | 20.08 19.60 | 4.83 4.71 | 199.78 196.70 | 113.98 111.50 | 103.48 100.70 | 95.98 93.20 | 116.18 113.60 | 4.27 4.16 | 2.67 2.6 | 0.00623 0.00604 | 33.28 32.50 | 174.98 172.30 | 0.00975 0.00946 |
| 10日(月) | 156.98 154.80 | 169.18 166.50 | 21.98 21.30 | 0.1139 0.1112 | 20.09 19.60 | 4.84 4.71 | 199.98 197.20 | 114.28 111.70 | 103.48 100.90 | 95.98 93.40 | 116.28 113.70 | 4.27 4.16 | 2.67 2.6 | 0.00623 0.00604 | 33.28 32.50 | 174.98 172.50 | 0.00975 0.00946 |
| 11日(火) | 157.48 155.10 | 169.48 166.70 | 22.09 21.33 | 0.1142 0.1115 | 20.14 19.66 | 4.85 4.72 | 200.48 197.50 | 114.48 111.90 | 103.98 101.40 | 96.48 93.90 | 116.48 113.80 | 4.29 4.2 | 2.68 2.61 | 0.00623 0.00604 | 33.58 32.70 | 175.48 172.78 | 0.00971 0.00942 |
| 12日(水) | 157.28 155.10 | 168.98 166.50 | 22.09 21.33 | 0.1142 0.1115 | 20.14 19.70 | 4.85 4.73 | 200.58 197.60 | 114.48 111.90 | 103.98 101.50 | 96.78 94.20 | 116.48 113.80 | 4.29 4.2 | 2.68 2.61 | 0.00623 0.00604 | 33.48 32.60 | 175.28 172.50 | 0.00972 0.00943 |
| 13日(木) | 156.98 154.50 | 169.58 167.00 | 21.68 20.90 | 0.1154 0.1120 | 20.12 19.67 | 4.85 4.73 | 200.98 197.00 | 114.48 111.90 | 104.58 102.00 | 96.98 94.60 | 116.48 114.00 | 4.29 4.2 | 2.68 2.61 | 0.00621 0.00602 | 33.58 32.75 | 175.48 172.78 | 0.00968 0.0094 |
| 14日(金) | 157.48 155.20 | 169.28 166.70 | 21.68 21.00 | 0.1149 0.1117 | 20.16 19.73 | 4.85 4.73 | 200.98 198.20 | 114.58 112.20 | 104.48 102.10 | 96.98 94.60 | 116.48 114.20 | 4.3 4.2 | 2.68 2.62 | 0.00623 0.00604 | 33.48 32.60 | 175.98 173.60 | 0.00972 0.00943 |
| 15日(土) | 157.58 155.00 | 168.78 166.00 | 21.69 20.92 | 0.1144 0.1113 | 20.17 19.74 | 4.87 4.75 | 200.28 197.35 | 114.78 112.30 | 104.28 102.00 | 96.78 94.50 | 116.48 114.10 | 4.31 4.22 | 2.68 2.62 | 0.00624 0.00605 | 33.58 32.70 | 176.98 174.50 | 0.00969 0.00938 |
| 16日(日) | 157.58 155.00 | 168.78 166.00 | 21.69 20.92 | 0.1144 0.1113 | 20.17 19.74 | 4.87 4.75 | 200.28 197.35 | 114.78 112.30 | 104.28 102.00 | 96.78 94.50 | 116.48 114.10 | 4.31 4.22 | 2.68 2.62 | 0.00624 0.00605 | 33.58 32.70 | 176.98 174.50 | 0.00969 0.00938 |
| 17日(月) | 157.48 155.10 | 168.58 166.00 | 22.14 21.35 | 0.1144 0.1115 | 20.18 19.71 | 4.86 4.74 | 200.18 197.20 | 114.58 112.40 | 103.98 101.80 | 96.48 94.30 | 116.38 114.10 | 4.31 4.20 | 2.68 2.62 | 0.00624 0.00605 | 33.58 32.70 | 176.78 174.30 | 0.00967 0.00938 |
| 18日(火) | 157.58 155.30 | 168.98 166.70 | 21.78 21.00 | 0.1147 0.1116 | 20.22 19.80 | 4.87 4.75 | 200.78 198.00 | 114.78 112.50 | 104.28 101.00 | 96.68 94.30 | 116.58 114.30 | 4.30 4.21 | 2.7 2.62 | 0.00625 0.00606 | 33.68 32.85 | 177.48 174.80 | 0.00968 0.0094 |
| 19日(水) | 157.98 156.00 | 169.58 167.00 | 21.78 21.00 | 0.1147 0.1120 | 20.24 19.85 | 4.88 4.76 | 200.98 198.30 | 115.18 113.00 | 105.18 103.00 | 96.98 94.80 | 116.98 114.70 | 4.32 4.23 | 2.69 2.63 | 0.00626 0.00607 | 33.71 32.87 | 178.68 176.00 | 0.00969 0.0094 |
| 20日(木) | 158.18 156.00 | 169.98 167.30 | 21.78 21.00 | 0.1144 0.1120 | 20.27 19.85 | 4.88 4.75 | 201.48 198.50 | 115.38 113.10 | 105.54 103.10 | 96.98 94.80 | 116.98 114.80 | 4.33 4.23 | 2.69 2.63 | 0.00626 0.00607 | 33.76 32.90 | 178.98 176.30 | 0.00972 0.00943 |
| 21日(金) | 159.18 157.00 | 170.48 167.80 | 21.89 21.14 | 0.1146 0.1120 | 20.41 20.00 | 4.91 4.77 | 201.78 198.80 | 116.28 114.00 | 105.98 103.70 | 97.48 95.20 | 117.58 115.30 | 4.35 4.25 | 2.7 2.64 | 0.0063 0.00611 | 33.88 33.00 | 178.48 175.80 | 0.00974 0.00945 |
| 22日(土) | 159.98 157.80 | 170.78 168.30 | 21.98 21.23 | 0.1152 0.1126 | 20.49 20.05 | 4.94 4.80 | 202.58 199.50 | 116.78 114.50 | 106.18 104.00 | 97.78 95.60 | 117.98 115.80 | 4.36 4.27 | 2.71 2.65 | 0.00633 0.00615 | 34.14 33.30 | 178.98 176.25 | 0.00978 0.00949 |
| 23日(日) | 159.98 157.80 | 170.78 168.30 | 21.98 21.23 | 0.1152 0.1126 | 20.49 20.05 | 4.94 4.80 | 202.58 199.50 | 116.78 114.50 | 106.18 104.00 | 97.78 95.60 | 117.98 115.80 | 4.36 4.27 | 2.71 2.65 | 0.00633 0.00615 | 34.14 33.30 | 178.98 176.25 | 0.00978 0.00949 |
| 24日(月) | 159.98 158.00 | 170.78 168.20 | 21.98 21.23 | 0.1152 0.1126 | 20.50 20.10 | 4.94 4.80 | 202.38 199.30 | 116.64 114.50 | 105.98 103.70 | 97.78 95.40 | 117.98 115.65 | 4.38 4.28 | 2.71 2.65 | 0.00633 0.00615 | 34.14 33.30 | 178.98 176.15 | 0.00978 0.00949 |
| 25日(火) | 159.78 157.50 | 171.28 168.60 | 21.96 21.20 | 0.1151 0.1125 | 20.44 20.00 | 4.92 4.77 | 202.78 199.70 | 116.78 114.60 | 106.18 104.00 | 97.78 95.40 | 117.98 115.70 | 4.38 4.28 | 2.71 2.65 | 0.00635 0.00613 | 34.04 33.20 | 178.78 176.15 | 0.00999 0.0095 |
| 26日(水) | 159.98 157.80 | 171.28 168.70 | 21.99 21.22 | 0.115 0.1125 | 20.48 20.05 | 4.92 4.77 | 203.28 200.25 | 116.98 115.00 | 106.28 104.10 | 97.98 95.70 | 117.98 115.70 | 4.37 4.27 | 2.72 2.65 | 0.00636 0.00616 | 34.09 33.25 | 178.78 176.00 | 0.00999 0.00963 |
| 27日(木) | 160.58 158.15 | 171.58 169.10 | 21.99 21.30 | 0.1155 0.1129 | 20.59 20.12 | 4.93 4.77 | 203.28 200.20 | 117.18 115.00 | 106.78 104.50 | 97.58 95.30 | 118.28 115.90 | 4.37 4.26 | 2.72 2.65 | 0.0064 0.00618 | 34.16 33.30 | 178.98 176.50 | 0.00999 0.00965 |
| 28日(金) | 160.98 158.40 | 171.98 169.55 | 22.14 21.37 | 0.116 0.1135 | 20.63 20.15 | 4.95 4.79 | 203.98 200.90 | 117.34 115.00 | 106.78 104.40 | 97.68 95.40 | 118.48 116.00 | 4.39 4.28 | 2.74 2.67 | 0.0064 0.00618 | 34.24 33.40 | 179.18 176.50 | 0.00999 0.00958 |
| 29日(土) | 160.78 158.40 | 172.28 169.60 | 22.14 21.36 | 0.1167 0.1140 | 20.63 20.12 | 4.95 4.79 | 203.98 200.90 | 117.58 115.30 | 106.98 105.00 | 97.98 95.60 | 118.58 116.20 | 4.41 4.3 | 2.75 2.68 | 0.0064 0.00618 | 34.26 33.40 | 178.98 176.50 | 0.00999 0.0096 |
| 30日(日) | 160.78 158.40 | 172.28 169.60 | 22.14 21.36 | 0.1167 0.1140 | 20.63 20.12 | 4.95 4.79 | 203.98 200.90 | 117.58 115.30 | 106.98 105.00 | 97.98 95.60 | 118.58 116.20 | 4.41 4.3 | 2.75 2.68 | 0.0064 0.00618 | 34.26 33.40 | 178.98 176.50 | 0.00999 0.0096 |