⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(木) | 139.48 137.00 | 149.48 146.20 | 19.59 19.00 | 0.1057 0.1032 | 17.79 17.36 | 4.59 4.45 | 173.48 170.00 | 102.78 100.20 | 90.48 88.00 | 84.48 81.30 | 103.18 100.60 | 4.03 3.92 | 2.48 2.40 | 0.00612 0.0058 | 30.38 29.50 | 153.48 150.40 | 0.00964 0.00908 |
| 2日(金) | 139.28 136.70 | 149.78 147.00 | 19.59 19.00 | 0.1059 0.1036 | 17.79 17.33 | 4.59 4.46 | 173.98 171.20 | 103.48 101.00 | 91.48 89.00 | 84.98 82.00 | 103.18 100.80 | 4.02 3.93 | 2.48 2.40 | 0.00610 0.00578 | 30.38 29.50 | 153.78 151.00 | 0.00964 0.00908 |
| 3日(土) | 139.98 137.50 | 150.18 147.20 | 19.74 19.10 | 0.1074 0.1050 | 17.86 17.40 | 4.63 4.47 | 174.28 171.50 | 104.58 102.00 | 92.48 90.00 | 84.98 82.50 | 103.98 101.70 | 4.03 3.93 | 2.5 2.41 | 0.00610 0.00578 | 30.48 29.70 | 154.48 151.20 | 0.00963 0.00907 |
| 4日(日) | 139.98 137.50 | 150.18 147.20 | 19.74 19.10 | 0.1074 0.1050 | 17.86 17.40 | 4.63 4.47 | 174.28 171.50 | 104.58 102.00 | 92.48 90.00 | 84.98 82.50 | 103.98 101.70 | 4.03 3.93 | 2.5 2.41 | 0.00610 0.00578 | 30.48 29.70 | 154.48 151.20 | 0.00963 0.00907 |
| 5日(月) | 139.98 137.80 | 150.18 147.50 | 19.72 19.10 | 0.1074 0.1050 | 17.87 17.45 | 4.62 4.48 | 174.28 171.60 | 104.48 102.00 | 92.28 90.00 | 84.98 82.50 | 103.98 101.30 | 4.03 3.94 | 2.5 2.42 | 0.00616 0.0058 | 30.48 29.80 | 154.28 151.30 | 0.00972 0.00915 |
| 6日(火) | 139.78 137.30 | 149.98 147.10 | 19.69 19.06 | 0.1074 0.1052 | 17.86 17.40 | 4.59 4.47 | 174.18 171.20 | 103.98 101.60 | 92.48 90.00 | 84.98 82.50 | 103.98 101.20 | 4.03 3.93 | 2.49 2.41 | 0.00614 0.00581 | 30.48 29.70 | 154.28 151.60 | 0.00973 0.00917 |
| 7日(水) | 139.58 137.10 | 149.58 146.50 | 19.59 19.00 | 0.1074 0.1053 | 17.79 17.35 | 4.59 4.46 | 173.48 170.60 | 103.98 101.70 | 92.98 90.70 | 84.98 82.40 | 103.58 101.10 | 4.03 3.93 | 2.49 2.41 | 0.00614 0.00582 | 30.48 29.50 | 153.98 151.15 | 0.00972 0.00916 |
| 8日(木) | 139.98 137.60 | 149.98 147.50 | 19.64 19.05 | 0.1074 0.105 | 17.87 17.45 | 4.61 4.48 | 174.78 171.85 | 104.98 102.50 | 93.48 91.10 | 84.98 82.40 | 103.98 101.60 | 4.03 3.93 | 2.5 2.42 | 0.00617 0.00584 | 30.58 29.60 | 154.48 151.50 | 0.00976 0.0092 |
| 9日(金) | 139.48 137.00 | 149.98 147.50 | 19.59 19.00 | 0.1074 0.1054 | 17.79 17.35 | 4.58 4.45 | 174.98 172.20 | 104.48 101.80 | 93.48 91.00 | 84.98 82.50 | 103.98 101.30 | 4.03 3.93 | 2.49 2.41 | 0.00611 0.00579 | 30.58 29.50 | 154.98 152.20 | 0.00971 0.00915 |
| 10日(土) | 139.78 137.10 | 149.98 147.30 | 19.59 19.00 | 0.1084 0.1060 | 17.79 17.42 | 4.59 4.47 | 175.48 172.80 | 104.48 102.00 | 93.98 91.70 | 85.78 83.00 | 103.98 101.40 | 4.04 3.93 | 2.49 2.41 | 0.00613 0.00584 | 30.58 29.50 | 154.98 151.80 | 0.00974 0.0092 |
| 11日(日) | 139.78 137.10 | 149.98 147.30 | 19.59 19.00 | 0.1084 0.1060 | 17.79 17.42 | 4.59 4.47 | 175.48 172.80 | 104.48 102.00 | 93.98 91.70 | 85.78 83.00 | 103.98 101.40 | 4.04 3.93 | 2.49 2.41 | 0.00613 0.00584 | 30.58 29.50 | 154.98 151.80 | 0.00974 0.0092 |
| 12日(月) | 139.78 137.10 | 149.98 147.30 | 19.59 19.00 | 0.1084 0.1060 | 17.79 17.43 | 4.59 4.47 | 175.78 172.80 | 104.58 102.20 | 93.98 91.70 | 85.78 83.00 | 103.98 101.50 | 4.04 3.94 | 2.49 2.40 | 0.00613 0.00583 | 30.58 29.50 | 154.78 151.80 | 0.00974 0.00917 |
| 13日(火) | 139.78 137.30 | 150.28 147.80 | 19.59 19.00 | 0.1089 0.1065 | 17.84 17.42 | 4.59 4.47 | 175.48 172.30 | 104.58 102.20 | 93.98 91.80 | 85.78 83.10 | 103.98 101.60 | 4.04 3.94 | 2.49 2.41 | 0.00613 0.00582 | 30.58 29.50 | 154.48 151.20 | 0.00973 0.00917 |
| 14日(水) | 139.98 137.70 | 150.98 148.50 | 19.59 19.00 | 0.1098 0.1072 | 17.89 17.44 | 4.59 4.47 | 176.78 174.00 | 104.98 102.90 | 94.78 92.50 | 86.48 83.90 | 104.48 102.00 | 4.06 3.95 | 2.50 2.42 | 0.00616 0.00584 | 30.58 29.60 | 154.98 152.20 | 0.00977 0.00921 |
| 15日(木) | 140.58 138.20 | 152.18 149.60 | 19.64 19.05 | 0.1099 0.1075 | 17.99 17.54 | 4.61 4.49 | 177.98 175.30 | 105.38 103.10 | 95.58 93.00 | 86.78 84.50 | 104.78 102.40 | 4.05 3.95 | 2.51 2.42 | 0.00616 0.00583 | 30.58 29.80 | 155.98 153.40 | 0.00977 0.00923 |
| 16日(金) | 139.98 138.00 | 153.28 150.50 | 19.69 19.08 | 0.1099 0.1077 | 17.94 17.50 | 4.60 4.49 | 178.98 176.30 | 105.98 103.50 | 96.28 94.00 | 87.48 85.00 | 104.78 102.40 | 4.05 3.96 | 2.51 2.43 | 0.00616 0.00584 | 30.78 29.80 | 156.98 154.40 | 0.00972 0.00916 |
| 17日(土) | 141.78 139.10 | 155.18 152.20 | 19.89 19.20 | 0.1109 0.1083 | 18.14 17.70 | 4.67 4.53 | 181.98 179.00 | 107.48 105.00 | 97.48 95.00 | 88.58 86.00 | 105.98 103.50 | 4.09 3.98 | 2.55 2.45 | 0.00623 0.0059 | 30.84 30.00 | 158.78 155.70 | 0.00984 0.00928 |
| 18日(日) | 141.78 139.10 | 155.18 152.20 | 19.89 19.20 | 0.1109 0.1083 | 18.14 17.70 | 4.67 4.53 | 181.98 179.00 | 107.48 105.00 | 97.48 95.00 | 88.58 86.00 | 105.98 103.50 | 4.09 3.98 | 2.55 2.45 | 0.00623 0.0059 | 30.84 30.00 | 158.78 155.70 | 0.00984 0.00928 |
| 19日(月) | 141.78 139.50 | 155.18 152.60 | 19.94 19.30 | 0.1110 0.1085 | 18.14 17.72 | 4.65 4.54 | 181.98 179.40 | 107.48 105.00 | 97.28 95.00 | 88.58 86.00 | 105.98 103.70 | 4.09 4.00 | 2.54 2.45 | 0.00623 0.0059 | 30.84 30.00 | 158.78 156.00 | 0.00984 0.00927 |
| 20日(火) | 142.18 139.80 | 155.28 152.70 | 19.89 19.26 | 0.1108 0.1085 | 18.18 17.76 | 4.65 4.53 | 182.98 180.00 | 107.58 105.30 | 97.18 94.85 | 88.18 85.80 | 105.98 103.70 | 4.09 4.00 | 2.56 2.47 | 0.00623 0.0059 | 30.89 30.00 | 158.78 156.00 | 0.00983 0.00927 |
| 21日(水) | 141.98 139.30 | 154.78 152.10 | 19.79 19.20 | 0.1098 0.1075 | 18.10 17.68 | 4.62 4.50 | 181.78 178.20 | 107.18 104.80 | 96.18 93.80 | 87.58 85.10 | 105.58 103.00 | 4.08 3.98 | 2.55 2.47 | 0.00621 0.00588 | 30.79 29.90 | 157.98 155.10 | 0.00978 0.00922 |
| 22日(木) | 141.98 139.50 | 155.98 153.40 | 19.79 19.25 | 0.1099 0.1077 | 18.11 17.70 | 4.63 4.52 | 181.78 178.60 | 107.98 105.50 | 96.48 94.00 | 88.18 85.80 | 105.78 103.50 | 4.08 4.00 | 2.56 2.48 | 0.00624 0.00591 | 30.79 30.00 | 159.48 156.50 | 0.00985 0.00928 |
| 23日(金) | 142.98 140.70 | 156.48 154.00 | 19.92 19.30 | 0.1099 0.1077 | 18.25 17.83 | 4.65 4.54 | 181.98 179.50 | 108.68 106.30 | 96.58 94.20 | 88.38 86.00 | 106.28 104.00 | 4.08 3.98 | 2.57 2.50 | 0.00629 0.00595 | 30.79 30.00 | 159.78 157.00 | 0.00989 0.0093 |
| 24日(土) | 143.78 140.90 | 156.78 154.00 | 19.99 19.35 | 0.1099 0.1076 | 18.36 17.87 | 4.68 4.56 | 182.78 179.80 | 108.98 106.50 | 96.48 93.70 | 88.38 86.00 | 106.28 104.00 | 4.14 4.03 | 2.59 2.52 | 0.00632 0.00595 | 30.79 30.00 | 159.98 157.40 | 0.00989 0.00932 |
| 25日(日) | 143.78 140.90 | 156.78 154.00 | 19.99 19.35 | 0.1099 0.1076 | 18.36 17.87 | 4.68 4.56 | 182.78 179.80 | 108.98 106.50 | 96.48 93.70 | 88.38 86.00 | 106.28 104.00 | 4.14 4.03 | 2.59 2.52 | 0.00632 0.00595 | 30.79 30.00 | 159.98 157.40 | 0.00989 0.00932 |
| 26日(月) | 143.58 141.10 | 156.58 154.00 | 19.99 19.36 | 0.1099 0.1076 | 18.34 17.90 | 4.68 4.56 | 182.98 180.10 | 108.99 106.70 | 95.98 93.70 | 88.58 86.20 | 106.28 104.00 | 4.14 4.03 | 2.59 2.52 | 0.00631 0.00597 | 30.79 30.00 | 160.28 157.70 | 0.00992 0.00935 |
| 27日(火) | 143.58 141.10 | 156.58 154.00 | 19.89 19.21 | 0.1099 0.1077 | 18.32 17.90 | 4.67 4.55 | 182.78 180.00 | 108.99 106.80 | 95.99 93.70 | 88.58 86.10 | 106.08 103.70 | 0 4.01 | 2.59 2.51 | 0.00629 0.00596 | 30.79 30.00 | 160.18 157.50 | 0.00992 0.00934 |
| 28日(水) | 143.78 141.50 | 157.58 155.00 | 19.96 19.35 | 0.1104 0.1082 | 18.37 17.95 | 4.68 4.56 | 183.28 180.70 | 108.99 106.70 | 95.99 93.60 | 88.58 86.10 | 106.58 104.25 | 0 4.01 | 2.61 2.53 | 0.00632 0.00598 | 30.89 30.10 | 160.98 158.30 | 0.00995 0.00937 |
| 29日(木) | 144.18 141.90 | 157.48 154.80 | 19.94 19.32 | 0.1104 0.1081 | 18.41 17.98 | 4.69 4.57 | 182.98 179.90 | 108.99 106.60 | 95.58 93.20 | 87.98 85.50 | 106.78 104.40 | 4.07 4.00 | 2.61 2.53 | 0.00633 0.006 | 30.89 30.10 | 160.98 158.30 | 0.00998 0.0094 |
| 30日(金) | 144.78 142.40 | 157.48 154.75 | 19.98 19.37 | 0.1099 0.1077 | 18.49 18.05 | 4.69 4.58 | 183.48 180.30 | 109.38 106.90 | 95.88 93.40 | 87.98 85.50 | 106.98 104.40 | 4.09 4.00 | 2.62 2.55 | 0.00635 0.006 | 30.98 30.20 | 161.48 158.50 | 0.00999 0.0094 |