⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(木) | 142.98 140.85 | 161.98 159.35 | 19.69 19.08 | 0.1010 0.0990 | 18.49 18.13 | 4.47 4.35 | 191.14 188.65 | 103.78 101.65 | 91.78 89.60 | 84.96 82.85 | 109.48 107.35 | 4.31 4.22 | 2.58 2.50 | 0.00555 0.00540 | 33.32 32.65 | 173.18 170.55 | 0.00873 0.00846 |
| 2日(金) | 145.58 143.30 | 164.44 161.80 | 20.04 19.42 | 0.1019 0.1000 | 18.82 18.40 | 4.56 4.42 | 193.89 191.40 | 105.24 103.00 | 93.24 91.00 | 86.24 84.00 | 110.98 108.75 | 4.38 4.28 | 2.61 2.53 | 0.00562 0.00550 | 33.85 33.00 | 175.40 172.50 | 0.00886 0.00860 |
| 3日(土) | 144.98 142.65 | 163.78 161.20 | 19.95 19.25 | 0.1037 0.1015 | 18.72 18.32 | 4.73 4.57 | 193.18 190.40 | 104.98 102.50 | 93.48 91.10 | 86.20 83.90 | 111.78 109.40 | 4.42 4.31 | 2.61 2.53 | 0.00566 0.00555 | 34.18 33.33 | 175.43 172.50 | 0.00889 0.00863 |
| 4日(日) | 144.98 142.65 | 163.78 161.20 | 19.95 19.25 | 0.1037 0.1015 | 18.72 18.32 | 4.73 4.57 | 193.18 190.40 | 104.98 102.50 | 93.48 91.10 | 86.20 83.90 | 111.78 109.40 | 4.42 4.31 | 2.61 2.53 | 0.00566 0.00555 | 34.18 33.33 | 175.43 172.50 | 0.00889 0.00863 |
| 5日(月) | 144.28 141.75 | 163.59 161.00 | 19.84 19.13 | 0.1032 0.1010 | 18.62 18.23 | 4.86 4.70 | 192.60 189.60 | 104.58 102.15 | 93.28 91.00 | 86.18 83.85 | 111.58 109.20 | 4.41 4.30 | 2.61 2.53 | 0.00559 0.00544 | 34.48 33.60 | 175.38 172.50 | 0.00887 0.00861 |
| 6日(火) | 143.98 141.30 | 162.78 160.10 | 19.78 19.07 | 0.1038 0.1015 | 18.59 18.17 | 4.79 4.63 | 191.98 189.00 | 103.98 101.50 | 92.98 90.30 | 85.70 83.20 | 111.18 108.60 | 4.41 4.30 | 2.59 2.50 | 0.00560 0.00545 | 34.18 33.25 | 174.80 171.90 | 0.00881 0.00852 |
| 7日(水) | 143.55 140.55 | 162.37 159.67 | 19.82 19.11 | 0.1029 0.1006 | 18.49 18.06 | 4.74 4.58 | 191.88 188.88 | 103.83 101.23 | 92.89 90.39 | 85.90 83.40 | 110.75 108.25 | 4.40 4.29 | 2.60 2.51 | 0.00553 0.00538 | 33.95 33.04 | 173.16 170.26 | 0.00874 0.00845 |
| 8日(木) | 143.98 141.35 | 162.78 160.08 | 19.90 19.20 | 0.1030 0.1007 | 18.57 18.14 | 4.75 4.60 | 192.05 189.05 | 103.99 101.59 | 92.55 90.15 | 85.50 83.10 | 111.13 108.73 | 4.41 4.31 | 2.60 2.52 | 0.00558 0.00544 | 33.97 33.29 | 174.63 172.03 | 0.00880 0.00853 |
| 9日(金) | 145.78 143.40 | 163.58 161.06 | 20.19 19.46 | 0.1037 0.1014 | 18.81 18.38 | 4.82 4.67 | 193.48 190.90 | 104.73 102.33 | 93.26 90.85 | 85.95 83.55 | 112.09 109.70 | 4.42 4.32 | 2.62 2.54 | 0.00564 0.00551 | 33.95 33.25 | 175.38 172.70 | 0.00890 0.00868 |
| 10日(土) | 145.46 143.00 | 163.50 161.00 | 20.10 19.38 | 0.1043 0.1020 | 18.74 18.31 | 4.81 4.66 | 193.98 191.40 | 104.40 102.00 | 93.30 90.90 | 85.99 83.60 | 111.98 109.70 | 4.44 4.35 | 2.64 2.55 | 0.00563 0.00550 | 33.99 33.32 | 174.93 172.35 | 0.00886 0.00864 |
| 11日(日) | 145.46 143.00 | 163.50 161.00 | 20.10 19.38 | 0.1043 0.1020 | 18.74 18.31 | 4.81 4.66 | 193.98 191.40 | 104.40 102.00 | 93.30 90.90 | 85.99 83.60 | 111.98 109.70 | 4.44 4.35 | 2.64 2.55 | 0.00563 0.00550 | 33.99 33.32 | 174.93 172.35 | 0.00886 0.00864 |
| 12日(月) | 145.98 143.60 | 163.98 161.30 | 20.21 19.50 | 0.1048 0.1025 | 18.79 18.41 | 4.84 4.69 | 194.58 192.15 | 104.99 102.60 | 93.98 91.60 | 86.78 84.30 | 112.58 110.25 | 4.44 4.34 | 2.65 2.57 | 0.00563 0.00550 | 34.19 33.50 | 175.28 172.60 | 0.00888 0.00866 |
| 13日(火) | 147.79 145.60 | 164.24 161.70 | 20.52 19.80 | 0.1049 0.1025 | 18.98 18.60 | 4.89 4.74 | 195.48 193.00 | 105.78 103.50 | 94.19 92.00 | 86.59 84.30 | 113.38 111.05 | 4.46 4.36 | 2.66 2.58 | 0.00575 0.00561 | 34.26 33.58 | 175.38 172.75 | 0.00893 0.00871 |
| 14日(水) | 147.24 144.80 | 164.74 162.25 | 20.42 19.71 | 0.1043 0.1020 | 18.90 18.50 | 4.85 4.69 | 196.45 194.00 | 105.73 103.35 | 95.26 93.00 | 87.43 85.15 | 113.20 110.80 | 4.45 4.35 | 2.65 2.57 | 0.00572 0.00558 | 34.39 33.71 | 175.59 173.00 | 0.00898 0.00876 |
| 15日(木) | 146.58 144.10 | 163.99 161.20 | 20.31 19.58 | 0.1044 0.1020 | 18.79 18.36 | 4.85 4.69 | 195.18 192.15 | 104.98 102.40 | 94.48 91.85 | 86.78 84.07 | 112.85 110.25 | 4.42 4.31 | 2.63 2.55 | 0.00571 0.00556 | 34.24 33.50 | 174.42 171.60 | 0.00894 0.00870 |
| 16日(金) | 145.44 143.15 | 162.98 160.10 | 20.15 19.43 | 0.1039 0.1016 | 18.64 18.27 | 4.83 4.67 | 194.25 191.25 | 104.24 101.75 | 93.29 90.70 | 85.62 83.00 | 112.18 109.70 | 4.42 4.31 | 2.62 2.54 | 0.00568 0.00553 | 34.15 33.41 | 174.28 171.68 | 0.00887 0.00860 |
| 17日(土) | 145.78 143.40 | 162.77 160.07 | 20.21 19.54 | 0.1044 0.1018 | 18.69 18.31 | 4.83 4.67 | 194.32 191.32 | 104.48 102.00 | 93.55 91.00 | 85.96 83.40 | 112.24 109.75 | 4.41 4.30 | 2.62 2.54 | 0.00568 0.00553 | 34.06 33.32 | 173.98 171.35 | 0.00898 0.00871 |
| 18日(日) | 145.78 143.40 | 162.77 160.07 | 20.21 19.54 | 0.1044 0.1018 | 18.69 18.31 | 4.83 4.67 | 194.32 191.32 | 104.48 102.00 | 93.55 91.00 | 85.96 83.40 | 112.24 109.75 | 4.41 4.30 | 2.62 2.54 | 0.00568 0.00553 | 34.06 33.32 | 173.98 171.35 | 0.00898 0.00871 |
| 19日(月) | 145.28 143.06 | 162.45 160.00 | 20.14 19.47 | 0.1040 0.1017 | 18.61 18.24 | 4.82 4.66 | 193.95 191.00 | 104.09 101.74 | 92.98 90.80 | 85.78 83.30 | 111.98 109.60 | 4.40 4.29 | 2.61 2.53 | 0.00568 0.00553 | 33.86 33.11 | 173.67 171.10 | 0.00891 0.00865 |
| 20日(火) | 145.18 143.00 | 162.98 160.50 | 20.10 19.48 | 0.1044 0.1020 | 18.56 18.17 | 4.81 4.65 | 194.63 191.65 | 103.98 102.00 | 93.50 91.25 | 86.13 83.70 | 111.98 109.70 | 4.41 4.30 | 2.61 2.53 | 0.00564 0.00550 | 33.92 33.18 | 173.81 171.20 | 0.00892 0.00865 |
| 21日(水) | 144.58 142.20 | 162.98 160.30 | 19.98 19.37 | 0.1041 0.1018 | 18.47 18.08 | 4.80 4.64 | 194.27 191.27 | 103.76 101.50 | 92.97 90.60 | 85.89 83.45 | 111.62 109.27 | 4.43 4.32 | 2.60 2.52 | 0.00562 0.00547 | 33.85 33.11 | 174.67 172.00 | 0.00890 0.00863 |
| 22日(木) | 143.58 141.30 | 162.58 160.00 | 19.92 19.30 | 0.1046 0.1023 | 18.37 18.00 | 4.80 4.64 | 193.58 190.40 | 103.52 101.30 | 92.58 90.15 | 85.36 82.90 | 111.39 109.00 | 4.43 4.32 | 2.59 2.51 | 0.00559 0.00542 | 33.91 33.17 | 173.98 171.30 | 0.00885 0.00858 |
| 23日(金) | 143.99 141.85 | 162.64 160.10 | 19.98 19.36 | 0.1045 0.1022 | 18.42 18.05 | 4.80 4.65 | 194.28 191.22 | 103.98 101.75 | 92.49 90.25 | 85.27 82.82 | 111.58 109.25 | 4.41 4.30 | 2.59 2.51 | 0.00560 0.00545 | 33.91 33.17 | 173.88 171.25 | 0.00891 0.00864 |
| 24日(土) | 142.98 140.55 | 162.17 159.50 | 19.87 19.25 | 0.1045 0.1021 | 18.25 17.83 | 4.76 4.61 | 193.98 191.00 | 103.87 101.60 | 92.69 90.50 | 85.59 83.25 | 111.24 108.86 | 4.42 4.32 | 2.58 2.50 | 0.00557 0.00540 | 33.79 33.10 | 173.68 171.10 | 0.00890 0.00862 |
| 25日(日) | 142.98 140.55 | 162.17 159.50 | 19.87 19.25 | 0.1045 0.1021 | 18.25 17.83 | 4.76 4.61 | 193.98 191.00 | 103.87 101.60 | 92.69 90.50 | 85.59 83.25 | 111.24 108.86 | 4.42 4.32 | 2.58 2.50 | 0.00557 0.00540 | 33.79 33.10 | 173.68 171.10 | 0.00890 0.00862 |
| 26日(月) | 142.98 140.55 | 162.58 160.00 | 19.80 19.20 | 0.1044 0.1020 | 18.25 17.83 | 4.77 4.62 | 194.48 191.40 | 103.98 101.80 | 92.97 90.70 | 85.77 83.42 | 111.28 109.00 | 4.43 4.32 | 2.60 2.52 | 0.00556 0.00540 | 33.96 33.25 | 173.74 171.15 | 0.00891 0.00864 |
| 27日(火) | 142.48 140.10 | 162.24 159.60 | 19.75 19.14 | 0.1041 0.1017 | 18.19 17.78 | 4.77 4.61 | 193.98 191.10 | 103.66 101.36 | 92.48 90.00 | 85.53 83.18 | 110.98 108.60 | 4.41 4.30 | 2.58 2.50 | 0.00556 0.00540 | 33.97 33.26 | 173.64 171.05 | 0.00887 0.00860 |
| 28日(水) | 144.28 142.00 | 163.48 161.00 | 19.99 19.41 | 0.1051 0.1026 | 18.45 18.03 | 4.83 4.67 | 195.84 192.85 | 104.48 102.20 | 92.98 90.65 | 85.72 83.57 | 111.98 109.80 | 4.45 4.34 | 2.61 2.52 | 0.00562 0.00546 | 34.06 33.35 | 174.34 171.75 | 0.00896 0.00870 |
| 29日(木) | 145.98 143.65 | 163.98 161.40 | 20.28 19.65 | 0.1054 0.1030 | 18.68 18.25 | 4.88 4.72 | 196.98 194.00 | 105.34 103.10 | 93.64 91.30 | 86.69 84.40 | 112.68 110.50 | 4.48 4.37 | 2.63 2.55 | 0.00569 0.00554 | 34.43 33.70 | 175.08 172.50 | 0.00907 0.00881 |
| 30日(金) | 143.98 141.20 | 163.60 161.00 | 19.95 19.31 | 0.1047 0.1022 | 18.35 17.93 | 4.83 4.64 | 194.98 191.80 | 104.58 101.65 | 92.98 90.20 | 86.48 83.60 | 112.18 109.30 | 4.46 4.35 | 2.59 2.51 | 0.00559 0.00542 | 34.14 33.30 | 174.96 172.50 | 0.00895 0.00865 |
| 31日(土) | 144.28 141.75 | 163.68 161.00 | 20.04 19.40 | 0.1044 0.1018 | 18.42 18.00 | 4.82 4.64 | 194.98 192.00 | 104.98 102.50 | 92.98 90.35 | 86.37 83.57 | 111.97 109.25 | 4.43 4.31 | 2.59 2.51 | 0.00561 0.00544 | 33.98 33.16 | 175.18 172.65 | 0.00894 0.00867 |