⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 157.48 155.20 | 167.98 165.60 | 22.21 21.45 | 0.1136 0.1107 | 20.16 19.68 | 4.83 4.66 | 196.98 194.30 | 114.48 112.10 | 101.98 99.70 | 92.78 90.48 | 115.48 113.20 | 4.25 4.13 | 2.72 2.64 | 0.00625 0.00609 | 32.98 32.25 | 171.48 168.80 | 0.00972 0.00948 |
| 2日(木) | 156.48 153.20 | 167.48 164.20 | 22.09 21.33 | 0.113 0.1101 | 19.98 19.45 | 4.79 4.60 | 195.98 192.60 | 113.78 111.10 | 101.98 99.30 | 92.48 89.80 | 114.78 112.00 | 4.23 4.11 | 2.7 2.61 | 0.00626 0.00607 | 32.98 32.15 | 170.98 167.35 | 0.00956 0.00932 |
| 3日(金) | 153.48 150.00 | 164.78 160.80 | 21.78 20.80 | 0.1121 0.1087 | 19.69 19.10 | 4.75 4.53 | 192.98 188.30 | 112.58 109.00 | 100.98 97.60 | 91.78 88.30 | 113.58 110.00 | 4.21 4.07 | 2.68 2.56 | 0.00615 0.00589 | 32.9858 31.50 | 168.78 164.80 | 0.00956 0.00928 |
| 4日(土) | 153.48 150.00 | 164.78 161.70 | 21.68 20.85 | 0.1128 0.11 | 19.64 19.10 | 4.74 4.55 | 192.78 189.00 | 112.58 109.00 | 101.18 98.40 | 91.98 89.20 | 113.58 110.50 | 4.2 4.08 | 2.68 2.58 | 0.00615 0.00589 | 32.58 31.70 | 169.18 166.00 | 0.00958 0.00925 |
| 5日(日) | 153.48 150.00 | 164.78 161.70 | 21.68 20.85 | 0.1128 0.11 | 19.64 19.10 | 4.74 4.55 | 192.78 189.00 | 112.58 109.00 | 101.18 98.40 | 91.98 89.20 | 113.58 110.50 | 4.2 4.08 | 2.68 2.58 | 0.00615 0.00589 | 32.58 31.70 | 169.18 166.00 | 0.00958 0.00925 |
| 6日(月) | 153.78 151.00 | 165.58 162.40 | 21.78 21.00 | 0.113 0.1101 | 19.68 19.17 | 4.75 4.58 | 192.98 189.70 | 112.48 109.50 | 101.78 98.80 | 92.28 89.50 | 113.78 111.00 | 4.2 4.09 | 2.68 2.59 | 0.00611 0.0059 | 32.68 31.80 | 169.68 166.60 | 0.00962 0.00933 |
| 7日(火) | 154.48 151.80 | 166.28 163.40 | 21.79 21.12 | 0.1136 0.1111 | 19.71 19.26 | 4.77 4.62 | 193.98 191.20 | 112.98 110.50 | 102.28 100.00 | 92.98 90.50 | 114.18 111.80 | 4.21 4.09 | 2.7 2.61 | 0.00612 0.00594 | 32.78 31.90 | 169.98 167.50 | 0.00967 0.0094 |
| 8日(水) | 154.98 152.60 | 166.78 164.00 | 21.85 21.19 | 0.1135 0.111 | 19.81 19.35 | 4.78 4.62 | 193.98 191.00 | 112.78 110.40 | 101.98 99.50 | 92.98 90.50 | 114.28 112.00 | 4.2 4.1 | 2.7 2.61 | 0.00614 0.00595 | 32.78 31.95 | 170.48 167.80 | 0.0097 0.00941 |
| 9日(木) | 155.58 153.20 | 167.28 164.50 | 21.94 21.29 | 0.1137 0.1111 | 19.90 19.44 | 4.79 4.65 | 194.80 191.80 | 113.48 111.00 | 102.48 100.00 | 93.58 91.00 | 114.98 112.45 | 4.23 4.12 | 2.71 2.62 | 0.00618 0.006 | 32.98 32.18 | 171.48 168.75 | 0.00976 0.00947 |
| 10日(金) | 155.58 153.20 | 167.18 164.50 | 21.97 21.30 | 0.1137 0.1111 | 19.90 19.45 | 4.79 4.65 | 195.28 192.25 | 113.98 111.40 | 102.98 100.60 | 93.98 91.50 | 114.98 112.70 | 4.25 4.15 | 2.72 2.64 | 0.00615 0.00598 | 32.98 32.30 | 171.78 169.10 | 0.00976 0.00947 |
| 11日(土) | 155.78 153.40 | 167.98 165.10 | 21.99 21.30 | 0.1136 0.1111 | 19.93 19.47 | 4.8 4.65 | 195.58 192.60 | 113.98 111.50 | 102.98 100.50 | 93.98 91.50 | 114.98 112.70 | 4.25 4.15 | 2.7 2.62 | 0.00616 0.006 | 32.98 32.25 | 171.98 169.30 | 0.00977 0.00948 |
| 12日(日) | 155.78 153.40 | 167.98 165.10 | 21.99 21.30 | 0.1136 0.1111 | 19.93 19.47 | 4.8 4.65 | 195.58 192.60 | 113.98 111.50 | 102.98 100.50 | 93.98 91.50 | 114.98 112.70 | 4.25 4.15 | 2.7 2.62 | 0.00616 0.006 | 32.98 32.25 | 171.98 169.30 | 0.00977 0.00948 |
| 13日(月) | 155.98 153.80 | 167.98 165.35 | 21.99 21.30 | 0.1139 0.1113 | 19.93 19.47 | 4.8 4.63 | 195.58 192.60 | 113.98 111.50 | 102.98 100.50 | 93.98 91.50 | 115.28 112.70 | 4.26 4.15 | 2.7 2.62 | 0.00615 0.006 | 33.18 32.25 | 171.98 169.30 | 0.00977 0.00948 |
| 14日(火) | 156.28 154.00 | 168.78 166.10 | 22.08 21.38 | 0.1143 0.1117 | 19.99 19.56 | 4.82 4.65 | 196.78 194.00 | 114.58 112.10 | 103.48 101.00 | 94.28 91.80 | 115.78 113.25 | 4.27 4.16 | 2.7 2.62 | 0.00618 0.006 | 33.18 32.25 | 172.28 169.70 | 0.00979 0.0095 |
| 15日(水) | 156.38 154.10 | 168.98 166.60 | 22.07 21.39 | 0.1146 0.112 | 19.99 19.55 | 4.84 4.66 | 196.98 194.30 | 114.78 112.25 | 103.78 101.30 | 94.78 92.20 | 115.98 113.40 | 4.29 4.19 | 2.71 2.63 | 0.00643 0.00626 | 33.39 32.55 | 172.78 170.00 | 0.00979 0.0095 |
| 16日(木) | 154.58 151.30 | 167.98 165.00 | 21.78 20.95 | 0.114 0.1113 | 19.84 19.24 | 4.79 4.66 | 195.98 192.60 | 113.48 110.70 | 103.28 100.60 | 94.48 92.00 | 114.98 112.20 | 4.29 4.15 | 2.69 2.61 | 0.00619 0.00595 | 33.18 32.22 | 171.18 168.40 | 0.00978 0.00944 |
| 17日(金) | 155.58 153.10 | 168.98 166.30 | 21.96 21.20 | 0.1149 0.1123 | 19.98 19.50 | 4.84 4.69 | 197.68 194.60 | 114.48 112.00 | 103.98 101.50 | 95.28 92.80 | 115.68 113.30 | 4.31 4.2 | 2.7 2.63 | 0.00616 0.00597 | 33.40 32.60 | 171.78 169.00 | 0.00983 0.00954 |
| 18日(土) | 155.58 153.20 | 168.98 166.50 | 21.95 21.27 | 0.115 0.1123 | 19.97 19.50 | 4.84 4.69 | 197.98 195.20 | 114.48 112.00 | 104.18 101.75 | 95.48 93.00 | 115.78 113.40 | 4.33 4.22 | 2.7 2.62 | 0.00617 0.00598 | 33.50 32.65 | 171.18 168.65 | 0.00982 0.00953 |
| 19日(日) | 155.58 153.20 | 168.98 166.50 | 21.95 21.27 | 0.115 0.1123 | 19.97 19.50 | 4.84 4.69 | 197.98 195.20 | 114.48 112.00 | 104.18 101.75 | 95.48 93.00 | 115.78 113.40 | 4.33 4.22 | 2.7 2.62 | 0.00617 0.00598 | 33.50 32.65 | 171.18 168.65 | 0.00982 0.00953 |
| 20日(月) | 155.78 153.50 | 169.48 166.90 | 21.98 21.40 | 0.1152 0.1125 | 19.99 19.52 | 4.83 4.68 | 198.58 195.50 | 114.58 112.30 | 104.48 102.10 | 95.58 93.20 | 115.78 113.50 | 4.31 4.20 | 2.7 2.63 | 0.00618 0.006 | 33.58 32.73 | 171.48 168.90 | 0.00984 0.00955 |
| 21日(火) | 156.28 154.00 | 169.78 167.30 | 21.99 21.38 | 0.1148 0.1121 | 20.08 19.60 | 4.84 4.69 | 199.38 196.35 | 114.78 112.50 | 104.48 102.00 | 95.58 93.20 | 115.98 113.80 | 4.34 4.23 | 2.69 2.62 | 0.00619 0.006 | 33.59 32.75 | 171.78 169.20 | 0.00984 0.00955 |
| 22日(水) | 156.28 154.00 | 169.78 167.10 | 21.99 21.37 | 0.1145 0.1118 | 20.04 19.56 | 4.84 4.69 | 199.28 196.20 | 114.68 112.30 | 104.18 102.00 | 95.48 93.00 | 115.98 113.80 | 4.31 4.20 | 2.69 2.62 | 0.00619 0.006 | 33.48 32.60 | 171.58 169.00 | 0.00984 0.00955 |
| 23日(木) | 156.78 154.50 | 169.78 167.20 | 21.99 21.43 | 0.1148 0.1120 | 20.11 19.60 | 4.86 4.70 | 199.98 197.00 | 114.58 112.30 | 103.98 101.50 | 95.78 93.50 | 115.98 113.80 | 4.31 4.20 | 2.69 2.62 | 0.00621 0.00602 | 33.58 32.70 | 171.38 169.00 | 0.00987 0.00958 |
| 24日(金) | 156.98 154.80 | 169.78 167.30 | 21.99 21.42 | 0.1147 0.1120 | 20.13 19.64 | 4.87 4.71 | 199.78 196.80 | 114.48 112.00 | 103.68 101.35 | 95.78 93.40 | 115.98 113.80 | 4.30 4.20 | 2.69 2.62 | 0.00622 0.00603 | 33.38 32.60 | 171.68 169.20 | 0.00988 0.0096 |
| 25日(土) | 156.98 154.60 | 169.98 167.50 | 21.99 21.40 | 0.1149 0.1122 | 20.11 19.63 | 4.87 4.71 | 200.48 197.45 | 114.98 112.50 | 103.98 101.65 | 95.98 93.70 | 116.28 113.80 | 4.30 4.20 | 2.7 2.63 | 0.00622 0.00603 | 33.48 32.60 | 171.68 169.20 | 0.00988 0.0096 |
| 26日(日) | 156.98 154.60 | 169.98 167.50 | 21.99 21.40 | 0.1149 0.1122 | 20.11 19.63 | 4.87 4.71 | 200.48 197.45 | 114.98 112.50 | 103.98 101.65 | 95.98 93.70 | 116.28 113.80 | 4.30 4.20 | 2.7 2.63 | 0.00622 0.00603 | 33.48 32.60 | 171.68 169.20 | 0.00988 0.0096 |
| 27日(月) | 156.78 154.50 | 169.98 167.60 | 21.99 21.40 | 0.1148 0.1121 | 20.08 19.60 | 4.87 4.72 | 200.28 197.30 | 114.78 112.40 | 103.98 101.65 | 95.98 93.70 | 116.28 113.80 | 4.29 4.20 | 2.7 2.63 | 0.00622 0.00603 | 33.48 32.60 | 171.48 169.00 | 0.00988 0.0096 |
| 28日(火) | 156.98 154.50 | 169.98 167.80 | 21.99 21.40 | 0.1151 0.1124 | 20.10 19.62 | 4.88 4.73 | 200.98 197.85 | 114.98 112.80 | 104.48 102.00 | 96.58 94.30 | 116.28 114.00 | 4.29 4.20 | 2.7 2.63 | 0.00622 0.00603 | 33.56 32.70 | 171.78 169.30 | 0.00983 0.00954 |
| 29日(水) | 157.28 155.00 | 170.48 168.20 | 22.09 21.45 | 0.1153 0.1126 | 20.15 19.67 | 4.88 4.73 | 200.98 198.10 | 115.18 112.90 | 104.58 102.25 | 96.58 94.30 | 116.58 114.30 | 4.31 4.20 | 2.7 2.65 | 0.00623 0.00604 | 33.59 32.77 | 172.48 170.00 | 0.00984 0.00955 |
| 30日(木) | 157.28 155.15 | 169.98 167.50 | 22.13 21.47 | 0.1146 0.1120 | 20.16 19.68 | 4.86 4.71 | 200.48 197.50 | 114.78 112.50 | 104.18 101.85 | 96.18 94.00 | 116.48 114.10 | 4.29 4.18 | 2.69 2.62 | 0.00624 0.00605 | 33.55 32.72 | 172.48 169.90 | 0.0098 0.00951 |
| 31日(金) | 156.78 154.50 | 169.98 167.20 | 22.09 21.42 | 0.1136 0.1110 | 20.06 19.57 | 4.84 4.68 | 199.98 197.00 | 114.58 112.20 | 103.98 101.60 | 95.98 93.60 | 115.98 113.70 | 4.29 4.18 | 2.68 2.61 | 0.00622 0.00602 | 33.55 32.67 | 173.58 171.00 | 0.0097 0.00941 |