⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | 136.98 134.10 | 150.58 147.15 | 19.78 19.10 | 0.1039 0.1010 | 17.44 16.95 | 4.52 4.36 | 171.78 168.00 | 100.98 98.00 | 90.48 87.50 | 84.48 81.50 | 102.48 99.50 | 4.03 3.89 | 2.47 2.37 | 0.00599 0.00573 | 30.98 30.00 | 152.98 149.50 | 0.00976 0.00915 |
| 2日(火) | 137.28 134.90 | 150.98 147.65 | 19.88 19.18 | 0.1044 0.1015 | 17.52 17.00 | 4.52 4.40 | 171.98 168.50 | 101.48 98.50 | 91.08 88.50 | 84.78 82.00 | 102.98 100.00 | 4.06 3.91 | 2.48 2.38 | 0 0.00574 | 31.18 30.00 | 153.78 149.70 | 0 0.00915 |
| 3日(水) | 136.48 133.60 | 149.98 146.80 | 19.68 19.07 | 0.1036 0.1006 | 17.34 16.85 | 4.48 4.33 | 170.78 166.85 | 100.48 97.56 | 90.98 88.30 | 84.98 82.40 | 102.28 99.50 | 4.03 3.91 | 2.47 2.37 | 0 0.0057 | 30.98 30.00 | 152.98 149.50 | 0 0.00904 |
| 4日(木) | 134.98 132.50 | 149.48 146.30 | 19.58 18.80 | 0.1034 0.1005 | 17.19 16.70 | 4.45 4.32 | 170.28 166.30 | 99.48 96.40 | 89.98 87.25 | 84.48 81.40 | 101.98 98.80 | 4.04 3.91 | 2.45 2.35 | 0.00599 0.00565 | 30.98 30.00 | 152.98 149.50 | 0.00965 0.00905 |
| 5日(金) | 134.58 132.00 | 148.78 145.00 | 19.44 18.70 | 0.1037 0.1007 | 17.14 16.65 | 4.44 4.30 | 169.98 165.70 | 99.48 96.70 | 89.98 87.50 | 84.58 82.00 | 101.48 98.60 | 4.03 3.90 | 2.44 2.32 | 0.00597 0.00563 | 30.78 30.00 | 152.48 148.50 | 0.00956 0.009 |
| 6日(土) | 134.98 132.30 | 148.78 145.60 | 19.54 18.82 | 0.1044 0.1014 | 17.19 16.75 | 4.46 4.33 | 170.78 167.30 | 100.98 98.30 | 90.98 88.50 | 84.98 82.40 | 101.98 99.30 | 4.04 3.92 | 2.44 2.34 | 0.00598 0.00566 | 30.98 30.00 | 152.38 148.40 | 0.00962 0.009 |
| 7日(日) | 134.98 132.30 | 148.78 145.60 | 19.54 18.82 | 0.1044 0.1014 | 17.19 16.75 | 4.46 4.33 | 170.78 167.30 | 100.98 98.30 | 90.98 88.50 | 84.98 82.40 | 101.98 99.30 | 4.04 3.92 | 2.44 2.34 | 0.00598 0.00566 | 30.98 30.00 | 152.38 148.40 | 0.00962 0.009 |
| 8日(月) | 135.28 133.00 | 148.98 146.30 | 19.58 18.95 | 0.1039 0.1008 | 17.24 16.80 | 4.46 4.33 | 170.98 168.00 | 100.98 98.60 | 90.98 88.80 | 84.98 82.75 | 101.98 99.60 | 4.03 3.92 | 2.45 2.36 | 0.00599 0.00567 | 30.98 30.00 | 152.28 149.00 | 0.00962 0.009 |
| 9日(火) | 135.28 133.00 | 148.78 146.10 | 19.58 18.95 | 0.1029 0.1005 | 17.24 16.80 | 4.46 4.33 | 170.98 168.00 | 100.98 98.70 | 91.58 89.20 | 85.68 83.20 | 101.98 99.60 | 4.04 3.92 | 2.44 2.36 | 0.00599 0.00568 | 30.98 30.00 | 151.98 149.30 | 0.00961 0.00902 |
| 10日(水) | 135.28 133.00 | 148.48 145.80 | 19.55 18.95 | 0.1034 0.1010 | 17.24 16.80 | 4.46 4.33 | 171.48 168.20 | 100.98 98.70 | 91.58 89.20 | 85.78 83.40 | 101.98 99.60 | 4.08 3.95 | 2.44 2.35 | 0.00599 0.00568 | 30.98 30.00 | 151.98 149.40 | 0.00959 0.00896 |
| 11日(木) | 134.58 132.00 | 147.98 145.00 | 19.39 18.75 | 0.1037 0.1010 | 17.19 16.70 | 4.45 4.30 | 170.78 167.00 | 100.58 98.00 | 90.98 88.70 | 85.78 83.20 | 101.58 99.00 | 4.04 3.91 | 2.43 2.33 | 0.00595 0.0056 | 30.78 29.50 | 151.48 148.30 | 0.00945 0.00895 |
| 12日(金) | 134.78 132.50 | 147.48 144.50 | 19.39 18.77 | 0.1029 0.1003 | 17.19 16.80 | 4.43 4.30 | 169.98 166.00 | 100.28 97.70 | 90.48 87.85 | 84.98 82.50 | 101.28 99.00 | 4.03 3.91 | 2.42 2.34 | 0.00596 0.00564 | 30.58 29.50 | 150.98 148.00 | 0.00946 0.00896 |
| 13日(土) | 135.78 133.30 | 147.58 144.70 | 19.54 18.90 | 0.1029 0.1003 | 17.34 16.90 | 4.46 4.33 | 169.98 166.50 | 100.28 97.80 | 90.28 87.85 | 84.58 81.70 | 101.48 99.10 | 4.03 3.93 | 2.44 2.37 | 0.00599 0.00567 | 30.78 29.80 | 151.48 148.60 | 0.00954 0.009 |
| 14日(日) | 135.78 133.30 | 147.58 144.70 | 19.54 18.90 | 0.1029 0.1003 | 17.34 16.90 | 4.46 4.33 | 169.98 166.50 | 100.28 97.80 | 90.28 87.85 | 84.58 81.70 | 101.48 99.10 | 4.03 3.93 | 2.44 2.37 | 0.00599 0.00567 | 30.78 29.80 | 151.48 148.60 | 0.00954 0.009 |
| 15日(月) | 135.78 133.50 | 147.58 144.70 | 19.54 18.92 | 0.1024 0.1003 | 17.34 16.90 | 4.46 4.34 | 169.98 166.75 | 100.28 97.90 | 90.48 88.20 | 84.58 82.00 | 101.58 99.20 | 4.06 3.95 | 2.44 2.37 | 0.00599 0.0057 | 30.78 29.80 | 151.58 148.70 | 0.00954 0.009 |
| 16日(火) | 135.98 133.60 | 147.98 145.40 | 19.58 19.00 | 0.1029 0.1008 | 17.39 16.90 | 4.47 4.34 | 170.98 167.80 | 100.98 98.70 | 91.18 88.85 | 84.98 82.70 | 101.98 99.50 | 4.06 3.93 | 2.43 2.35 | 0.00599 0.0057 | 30.78 29.80 | 151.98 149.40 | 0.00953 0.009 |
| 17日(水) | 136.38 134.00 | 148.18 145.75 | 19.58 19.00 | 0.1029 0.1005 | 17.42 17.00 | 4.48 4.35 | 170.98 167.85 | 101.28 99.00 | 90.98 88.56 | 85.28 83.00 | 101.98 99.50 | 4.03 3.93 | 2.43 2.35 | 0.00599 0.00572 | 30.78 29.80 | 151.98 149.65 | 0.00953 0.009 |
| 18日(木) | 137.28 135.10 | 148.78 146.50 | 19.62 19.05 | 0.1034 0.1017 | 17.55 17.20 | 4.53 4.40 | 171.58 169.00 | 101.98 99.70 | 90.98 88.90 | 85.78 83.50 | 102.38 100.00 | 4.03 3.93 | 2.46 2.38 | 0.00606 0.00574 | 30.78 29.80 | 152.98 150.20 | 0.00959 0.00904 |
| 19日(金) | 138.48 136.00 | 148.98 146.50 | 19.68 19.10 | 0.1044 0.1023 | 17.69 17.32 | 4.56 4.42 | 171.98 169.20 | 102.48 100.20 | 91.78 89.40 | 86.38 84.00 | 102.78 100.40 | 4.05 3.93 | 2.49 2.40 | 0.00609 0.0058 | 30.78 29.90 | 152.98 150.40 | 0.00965 0.0091 |
| 20日(土) | 137.98 135.50 | 148.98 146.50 | 19.68 19.10 | 0.1044 0.1023 | 17.65 17.28 | 4.56 4.43 | 171.98 169.10 | 102.18 99.80 | 91.68 89.40 | 86.48 84.20 | 102.58 100.20 | 4.04 3.94 | 2.48 2.40 | 0.00607 0.00575 | 30.78 29.90 | 153.48 150.80 | 0.00959 0.009 |
| 21日(日) | 137.98 135.50 | 148.98 146.50 | 19.68 19.10 | 0.1044 0.1023 | 17.65 17.28 | 4.56 4.43 | 171.98 169.10 | 102.18 99.80 | 91.68 89.40 | 86.48 84.20 | 102.58 100.20 | 4.04 3.94 | 2.48 2.40 | 0.00607 0.00575 | 30.78 29.90 | 153.48 150.80 | 0.00959 0.009 |
| 22日(月) | 137.68 135.40 | 148.98 146.50 | 19.72 19.11 | 0.1044 0.1023 | 17.64 17.23 | 4.55 4.40 | 171.98 169.00 | 101.98 99.70 | 91.64 89.30 | 86.48 84.20 | 102.48 100.00 | 4.03 3.94 | 2.47 2.39 | 0.00607 0.00578 | 30.78 29.90 | 153.48 150.80 | 0.00957 0.009 |
| 23日(火) | 138.58 136.30 | 149.78 147.30 | 19.69 19.11 | 0.1059 0.1040 | 17.73 17.35 | 4.58 4.45 | 172.78 169.90 | 102.78 100.40 | 92.28 90.00 | 87.28 85.00 | 102.98 100.60 | 4.03 3.93 | 2.49 2.41 | 0.00612 0.0058 | 30.78 29.90 | 154.38 151.80 | 0.00962 0.0091 |
| 24日(水) | 138.48 136.20 | 149.48 146.70 | 19.64 19.02 | 0.1052 0.1032 | 17.69 17.31 | 4.56 4.42 | 172.58 169.50 | 102.78 100.30 | 91.48 89.20 | 86.58 84.20 | 102.78 100.50 | 3.99 3.91 | 2.49 2.40 | 0.00609 0.00577 | 30.78 29.70 | 153.98 151.10 | 0.00965 0.0091 |
| 25日(木) | 139.58 137.10 | 149.98 147.35 | 19.78 19.18 | 0.1057 0.1035 | 17.79 17.45 | 4.59 4.46 | 172.78 169.85 | 102.78 100.30 | 91.18 88.80 | 85.98 82.70 | 103.28 101.00 | 4.03 3.94 | 2.50 2.42 | 0.00615 0.00582 | 30.78 29.75 | 154.28 151.70 | 0.00969 0.00914 |
| 26日(金) | 139.98 137.50 | 149.98 147.50 | 19.74 19.15 | 0.1057 0.1035 | 17.84 17.45 | 4.61 4.48 | 172.78 169.90 | 102.78 100.20 | 90.98 88.60 | 85.98 82.70 | 103.28 101.00 | 4.04 3.92 | 2.50 2.42 | 0.00615 0.00582 | 30.78 29.75 | 154.58 152.00 | 0.00969 0.00914 |
| 27日(土) | 140.58 138.00 | 150.78 148.00 | 19.89 19.20 | 0.1064 0.1040 | 17.94 17.50 | 4.64 4.50 | 173.78 170.50 | 103.48 100.80 | 91.68 89.00 | 85.98 82.80 | 103.98 101.60 | 4.05 3.94 | 2.52 2.43 | 0.00619 0.00584 | 30.78 29.80 | 155.48 152.40 | 0.00969 0.00915 |
| 28日(日) | 140.58 138.00 | 150.78 148.00 | 19.89 19.20 | 0.1064 0.1040 | 17.94 17.50 | 4.64 4.50 | 173.78 170.50 | 103.48 100.80 | 91.68 89.00 | 85.98 82.80 | 103.98 101.60 | 4.05 3.94 | 2.52 2.43 | 0.00619 0.00584 | 30.78 29.80 | 155.48 152.40 | 0.00969 0.00915 |
| 29日(月) | 140.58 138.20 | 150.78 148.20 | 19.89 19.25 | 0.1064 0.1040 | 17.94 17.50 | 4.64 4.50 | 173.98 171.00 | 103.48 100.90 | 91.98 89.50 | 85.98 83.00 | 103.98 101.70 | 4.05 3.96 | 2.52 2.43 | 0.00619 0.00585 | 30.78 29.80 | 155.48 152.50 | 0.00974 0.00918 |
| 30日(火) | 140.18 137.80 | 150.28 147.70 | 19.84 19.20 | 0.1064 0.1040 | 17.92 17.45 | 4.64 4.51 | 173.48 170.80 | 103.48 100.90 | 91.98 89.50 | 85.78 82.60 | 103.78 101.40 | 4.05 3.96 | 2.50 2.42 | 0.00619 0.00585 | 30.58 29.80 | 155.28 152.50 | 0.00971 0.00915 |
| 31日(水) | 139.98 137.50 | 149.98 147.50 | 19.74 19.15 | 0.1062 0.1040 | 17.84 17.42 | 4.63 4.50 | 173.78 170.80 | 102.78 100.50 | 91.18 88.80 | 84.98 82.00 | 103.38 101.00 | 4.04 3.93 | 2.49 2.40 | 0.00616 0.00583 | 30.48 29.70 | 154.28 151.75 | 0.00968 0.00912 |