⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(火) | 149.98 147.50 | 162.18 159.55 | 20.65 19.90 | 0.1016 0.0990 | 19.30 18.85 | 4.51 4.38 | 194.58 191.00 | 104.14 101.70 | 93.48 91.10 | 84.96 82.55 | 111.59 109.20 | 4.44 4.33 | 2.62 2.56 | 0.00591 0.00577 | 33.93 33.20 | 169.84 167.05 | 0.00921 0.00890 |
| 2日(水) | 150.18 147.60 | 161.79 159.20 | 20.63 19.88 | 0.1022 0.0998 | 19.31 18.85 | 4.52 4.39 | 194.48 191.00 | 104.87 102.50 | 94.26 91.86 | 85.69 83.30 | 111.54 109.15 | 4.42 4.31 | 2.63 2.56 | 0.00589 0.00575 | 33.80 33.06 | 169.85 167.05 | 0.00919 0.00888 |
| 3日(木) | 148.59 145.60 | 161.94 158.75 | 20.38 19.63 | 0.1014 0.0987 | 19.05 18.60 | 4.47 4.34 | 194.00 190.50 | 104.28 101.50 | 93.28 90.50 | 85.36 82.56 | 110.45 107.65 | 4.34 4.23 | 2.59 2.53 | 0.00582 0.00568 | 33.68 32.95 | 168.80 166.00 | 0.00908 0.00877 |
| 4日(金) | 146.98 144.00 | 162.20 159.20 | 20.12 19.37 | 0.1020 0.0993 | 18.89 18.40 | 4.44 4.31 | 192.50 189.00 | 104.48 101.70 | 92.85 90.05 | 84.98 82.25 | 110.18 107.37 | 4.33 4.22 | 2.58 2.51 | 0.00574 0.00557 | 33.12 32.29 | 170.78 168.00 | 0.00897 0.00866 |
| 5日(土) | 147.28 145.10 | 161.48 159.00 | 20.19 19.60 | 0.1008 0.0987 | 18.95 18.57 | 4.44 4.33 | 190.35 186.85 | 103.38 101.60 | 89.48 87.10 | 82.89 80.50 | 109.21 107.30 | 4.30 4.20 | 2.57 2.50 | 0.00575 0.00561 | 33.25 32.52 | 171.19 168.50 | 0.00902 0.00871 |
| 6日(日) | 147.28 145.10 | 161.48 159.00 | 20.19 19.60 | 0.1008 0.0987 | 18.95 18.57 | 4.44 4.33 | 190.35 186.85 | 103.38 101.60 | 89.48 87.10 | 82.89 80.50 | 109.21 107.30 | 4.30 4.20 | 2.57 2.50 | 0.00575 0.00561 | 33.25 32.52 | 171.19 168.50 | 0.00902 0.00871 |
| 7日(月) | 146.78 144.40 | 160.78 158.40 | 20.09 19.56 | 0.1004 0.0983 | 18.86 18.50 | 4.41 4.30 | 189.75 186.75 | 102.98 101.10 | 88.78 86.30 | 82.20 79.80 | 108.64 106.75 | 4.28 4.18 | 2.56 2.51 | 0.00569 0.00553 | 32.89 32.25 | 171.55 168.55 | 0.00890 0.00860 |
| 8日(火) | 147.79 145.50 | 161.78 159.30 | 20.21 19.70 | 0.1006 0.0987 | 19.03 18.65 | 4.47 4.36 | 189.40 186.40 | 103.98 102.20 | 89.34 87.00 | 82.68 80.30 | 109.37 107.50 | 4.29 4.20 | 2.58 2.53 | 0.00577 0.00563 | 33.05 32.40 | 172.34 169.65 | 0.00907 0.00876 |
| 9日(水) | 146.18 143.50 | 160.80 158.00 | 19.90 19.20 | 0.0985 0.0966 | 18.77 18.38 | 4.41 4.29 | 187.50 184.50 | 102.70 100.20 | 87.61 85.00 | 81.15 78.45 | 108.18 105.70 | 4.21 4.10 | 2.54 2.48 | 0.00566 0.00550 | 32.85 32.20 | 172.59 169.90 | 0.00879 0.00850 |
| 10日(木) | 146.98 145.00 | 161.35 159.00 | 19.99 19.48 | 0.1023 0.1005 | 18.97 18.60 | 4.48 4.37 | 189.49 186.50 | 104.31 102.30 | 90.62 88.15 | 83.48 81.00 | 109.49 107.50 | 4.35 4.24 | 2.58 2.52 | 0.00568 0.00557 | 32.65 32.00 | 172.47 169.75 | 0.00881 0.00855 |
| 11日(金) | 144.48 141.50 | 162.36 160.00 | 19.73 19.12 | 0.1000 0.0976 | 18.54 18.12 | 4.39 4.26 | 188.22 184.72 | 103.39 101.00 | 90.13 87.45 | 83.59 80.90 | 108.84 106.10 | 4.29 4.18 | 2.52 2.45 | 0.00567 0.00553 | 32.95 32.30 | 175.24 172.55 | 0.00864 0.00834 |
| 12日(土) | 143.98 142.00 | 163.18 160.60 | 19.77 19.20 | 0.1014 0.0993 | 18.60 18.23 | 4.44 4.31 | 189.18 186.00 | 103.98 101.50 | 90.50 88.20 | 83.88 81.60 | 108.98 106.75 | 4.32 4.23 | 2.52 2.45 | 0.00563 0.00552 | 32.59 32.00 | 176.18 173.50 | 0.00869 0.00840 |
| 13日(日) | 143.98 142.00 | 163.18 160.60 | 19.77 19.20 | 0.1014 0.0993 | 18.60 18.23 | 4.44 4.31 | 189.18 186.00 | 103.98 101.50 | 90.50 88.20 | 83.88 81.60 | 108.98 106.75 | 4.32 4.23 | 2.52 2.45 | 0.00563 0.00552 | 32.59 32.00 | 176.18 173.50 | 0.00869 0.00840 |
| 14日(月) | 143.18 140.50 | 162.79 159.80 | 19.63 19.05 | 0.1011 0.0990 | 18.44 18.08 | 4.39 4.27 | 188.28 185.00 | 102.98 100.75 | 89.98 87.70 | 83.78 81.40 | 108.48 106.20 | 4.30 4.22 | 2.51 2.44 | 0.00601 0.00590 | 32.56 32.00 | 174.98 172.35 | 0.00872 0.00842 |
| 15日(火) | 143.58 141.50 | 162.58 160.00 | 19.67 19.15 | 0.1008 0.0990 | 18.56 18.17 | 4.43 4.31 | 190.10 187.30 | 103.48 101.35 | 90.98 89.00 | 84.68 82.60 | 109.18 107.00 | 4.31 4.23 | 2.52 2.46 | 0.00558 0.00547 | 32.49 31.90 | 175.78 173.00 | 0.00867 0.00837 |
| 16日(水) | 142.98 141.30 | 161.97 159.30 | 19.49 18.90 | 0.1002 0.0982 | 18.47 18.10 | 4.40 4.28 | 190.26 187.50 | 102.68 100.50 | 90.78 88.60 | 84.48 82.30 | 108.78 106.55 | 4.31 4.22 | 2.53 2.47 | 0.00560 0.00550 | 32.45 31.80 | 174.86 172.15 | 0.00864 0.00837 |
| 17日(木) | 142.98 141.00 | 162.18 159.65 | 19.47 18.90 | 0.1010 0.0990 | 18.45 18.08 | 4.40 4.28 | 189.58 186.75 | 102.98 100.85 | 90.98 88.75 | 84.58 82.40 | 108.78 106.65 | 4.35 4.26 | 2.53 2.48 | 0.00557 0.00546 | 32.60 32.00 | 174.70 172.00 | 0.00861 0.00834 |
| 18日(金) | 142.78 140.40 | 161.98 159.50 | 19.54 18.95 | 0.1010 0.0990 | 18.39 18.02 | 4.39 4.26 | 189.98 187.30 | 102.98 100.80 | 90.98 89.00 | 85.10 83.00 | 108.69 106.60 | 4.31 4.22 | 2.52 2.46 | 0.00555 0.00544 | 32.50 31.86 | 174.15 171.50 | 0.00855 0.00828 |
| 19日(土) | 142.48 140.20 | 161.98 159.50 | 19.48 18.92 | 0.1004 0.0985 | 18.37 18.00 | 4.37 4.25 | 189.98 187.20 | 102.78 100.65 | 90.78 88.65 | 84.51 82.40 | 108.49 106.40 | 4.29 4.20 | 2.52 2.45 | 0.00553 0.00540 | 32.34 31.70 | 174.38 171.65 | 0.00857 0.00830 |
| 20日(日) | 142.48 140.20 | 161.98 159.50 | 19.48 18.92 | 0.1004 0.0985 | 18.37 18.00 | 4.37 4.25 | 189.98 187.20 | 102.78 100.65 | 90.78 88.65 | 84.51 82.40 | 108.49 106.40 | 4.29 4.20 | 2.52 2.45 | 0.00553 0.00540 | 32.34 31.70 | 174.38 171.65 | 0.00857 0.00830 |
| 21日(月) | 141.58 139.10 | 161.95 159.35 | 19.54 18.91 | 0.1009 0.0988 | 18.39 18.02 | 4.39 4.26 | 189.35 186.55 | 102.30 100.10 | 90.38 88.20 | 84.36 82.16 | 108.28 106.00 | 4.31 4.22 | 2.50 2.43 | 0.00552 0.00535 | 32.50 31.85 | 173.98 171.35 | 0.00850 0.00823 |
| 22日(火) | 141.18 139.00 | 161.98 159.30 | 19.34 18.72 | 0.1008 0.0987 | 18.20 17.85 | 4.34 4.22 | 189.38 186.60 | 101.98 100.00 | 90.48 88.35 | 84.55 82.50 | 107.98 105.80 | 4.30 4.22 | 2.49 2.43 | 0.00552 0.00535 | 32.48 31.85 | 173.78 171.15 | 0.00850 0.00823 |
| 23日(水) | 141.98 140.15 | 161.98 159.43 | 19.48 18.86 | 0.0999 0.0980 | 18.38 18.00 | 4.38 4.26 | 189.98 187.30 | 102.98 100.80 | 90.98 89.00 | 85.18 83.00 | 108.48 106.35 | 4.28 4.20 | 2.52 2.46 | 0.00555 0.00538 | 32.30 31.65 | 172.78 170.20 | 0.00855 0.00828 |
| 24日(木) | 142.98 141.00 | 162.28 159.70 | 19.65 19.02 | 0.1002 0.0982 | 18.47 18.10 | 4.40 4.28 | 190.59 188.00 | 103.17 101.00 | 90.94 88.85 | 85.09 83.00 | 108.85 106.75 | 4.30 4.22 | 2.54 2.47 | 0.00558 0.00541 | 32.53 31.88 | 172.68 170.00 | 0.00859 0.00832 |
| 25日(金) | 142.98 141.00 | 162.48 159.80 | 19.66 19.03 | 0.0998 0.0977 | 18.48 18.10 | 4.41 4.28 | 190.97 188.50 | 103.27 101.15 | 91.58 89.55 | 85.70 83.60 | 108.98 107.00 | 4.32 4.23 | 2.55 2.48 | 0.00556 0.00540 | 32.86 32.20 | 172.38 169.70 | 0.00858 0.00830 |
| 26日(土) | 143.78 141.50 | 163.28 160.75 | 19.74 19.11 | 0.0999 0.0980 | 18.57 18.20 | 4.42 4.30 | 191.78 189.50 | 103.78 101.65 | 91.78 90.00 | 85.78 83.60 | 109.28 107.15 | 4.32 4.23 | 2.57 2.50 | 0.00560 0.00543 | 32.98 32.32 | 173.64 171.00 | 0.00865 0.00838 |
| 27日(日) | 143.78 141.50 | 163.28 160.75 | 19.74 19.11 | 0.0999 0.0980 | 18.57 18.20 | 4.42 4.30 | 191.78 189.50 | 103.78 101.65 | 91.78 90.00 | 85.78 83.60 | 109.28 107.15 | 4.32 4.23 | 2.57 2.50 | 0.00560 0.00543 | 32.98 32.32 | 173.64 171.00 | 0.00865 0.00838 |
| 28日(月) | 143.48 141.30 | 162.98 160.50 | 19.71 19.08 | 0.0998 0.0980 | 18.54 18.17 | 4.42 4.30 | 191.58 188.93 | 103.48 101.40 | 91.75 89.65 | 85.56 83.40 | 108.98 107.05 | 4.31 4.22 | 2.56 2.50 | 0.00557 0.00545 | 32.93 32.27 | 173.37 170.80 | 0.00864 0.00837 |
| 29日(火) | 142.58 140.10 | 162.28 159.75 | 19.52 18.90 | 0.0991 0.0973 | 18.39 18.02 | 4.41 4.28 | 191.98 189.30 | 102.98 101.00 | 91.68 89.50 | 84.98 83.00 | 108.74 106.75 | 4.31 4.23 | 2.54 2.47 | 0.00552 0.00538 | 32.99 32.33 | 172.96 170.50 | 0.00859 0.00832 |
| 30日(水) | 142.58 140.15 | 161.96 159.50 | 19.60 19.00 | 0.0998 0.0979 | 18.40 18.03 | 4.44 4.31 | 191.50 189.00 | 102.98 101.00 | 91.15 89.00 | 84.54 82.50 | 108.98 106.80 | 4.30 4.21 | 2.55 2.48 | 0.00553 0.00540 | 33.08 32.43 | 172.97 170.35 | 0.00861 0.00835 |