⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | 150.98 149.00 | 163.28 160.70 | 21.29 20.65 | 0.1124 0.1106 | 19.34 18.90 | 4.73 4.59 | 191.18 188.50 | 111.78 109.50 | 98.58 96.30 | 90.48 88.20 | 112.28 109.80 | 4.18 4.08 | 2.69 2.61 | 0.00615 0.00596 | 31.98 31.30 | 167.78 165.30 | 0.00961 0.00932 |
| 2日(火) | 151.28 149.30 | 162.78 160.30 | 21.24 20.60 | 0.1124 0.1105 | 19.38 18.94 | 4.73 4.59 | 190.78 188.00 | 111.78 109.50 | 98.58 96.20 | 90.48 88.10 | 112.28 109.80 | 4.16 4.05 | 2.69 2.61 | 0.00617 0.00598 | 31.98 31.25 | 167.78 165.00 | 0.0096 0.00931 |
| 3日(水) | 151.28 149.20 | 162.98 160.60 | 21.34 20.65 | 0.1124 0.11 | 19.36 18.90 | 4.73 4.6 | 190.98 188.00 | 111.78 109.40 | 98.58 96.35 | 90.48 88.00 | 112.18 109.80 | 4.15 4.05 | 2.69 2.61 | 0.00614 0.00595 | 31.98 31.25 | 166.98 164.40 | 0.00959 0.00931 |
| 4日(木) | 151.28 149.30 | 164.18 161.80 | 21.39 20.75 | 0.1127 0.1105 | 19.36 18.92 | 4.73 4.6 | 191.98 189.30 | 112.19 109.90 | 99.78 97.50 | 91.34 89.00 | 112.48 110.20 | 4.16 4.06 | 2.68 2.60 | 0.00612 0.00593 | 32.28 31.45 | 167.98 165.40 | 0.0095 0.00931 |
| 5日(金) | 150.98 148.60 | 163.78 161.10 | 21.27 20.63 | 0.1124 0.1095 | 19.29 18.85 | 4.71 4.56 | 191.48 188.30 | 111.48 109.05 | 99.38 97.00 | 90.98 88.60 | 111.98 109.70 | 4.14 4.02 | 2.66 2.58 | 0.00611 0.00592 | 31.98 31.15 | 167.78 165.00 | 0.00957 0.0093 |
| 6日(土) | 151.28 149.10 | 163.98 161.50 | 21.38 20.74 | 0.1122 0.11 | 19.36 18.90 | 4.72 4.57 | 191.98 189.00 | 111.58 109.20 | 99.78 97.30 | 91.18 88.60 | 112.48 110.00 | 4.16 4.06 | 2.68 2.59 | 0.00613 0.00594 | 31.98 31.20 | 167.98 165.50 | 0.00963 0.00934 |
| 7日(日) | 151.28 149.10 | 163.98 161.50 | 21.38 20.74 | 0.1122 0.11 | 19.36 18.90 | 4.72 4.57 | 191.98 189.00 | 111.58 109.20 | 99.78 97.30 | 91.18 88.60 | 112.48 110.00 | 4.16 4.06 | 2.68 2.59 | 0.00613 0.00594 | 31.98 31.20 | 167.98 165.50 | 0.00963 0.00934 |
| 8日(月) | 151.38 149.40 | 163.98 161.70 | 21.38 20.74 | 0.1121 0.1098 | 19.38 18.93 | 4.72 4.58 | 191.98 189.00 | 111.58 109.20 | 99.68 97.30 | 91.18 88.80 | 112.48 110.10 | 4.16 4.05 | 2.68 2.6 | 0.00613 0.00594 | 31.98 31.30 | 167.98 165.40 | 0.00963 0.00934 |
| 9日(火) | 151.48 149.50 | 164.48 162.20 | 21.39 20.75 | 0.1122 0.1099 | 19.39 18.94 | 4.73 4.59 | 192.28 189.70 | 111.98 109.60 | 99.98 98.00 | 91.78 89.30 | 112.68 110.40 | 4.16 4.06 | 2.68 2.6 | 0.00614 0.00595 | 32.18 31.35 | 167.98 165.25 | 0.00965 0.00936 |
| 10日(水) | 151.48 149.40 | 164.48 162.20 | 21.39 20.77 | 0.1122 0.1099 | 19.38 18.93 | 4.73 4.59 | 192.48 189.80 | 111.98 109.55 | 100.28 98.20 | 91.98 89.60 | 112.78 110.50 | 4.19 4.09 | 2.69 2.61 | 0.00614 0.00595 | 32.18 31.35 | 167.98 165.40 | 0.00964 0.00935 |
| 11日(木) | 152.48 150.40 | 163.98 161.70 | 21.48 20.80 | 0.1121 0.1096 | 19.48 19.00 | 4.75 4.60 | 191.98 189.20 | 111.78 109.30 | 99.48 97.20 | 91.48 89.10 | 112.98 110.60 | 4.17 4.07 | 2.69 2.62 | 0.00618 0.00596 | 31.98 31.20 | 167.48 164.90 | 0.00964 0.0094 |
| 12日(金) | 152.68 150.60 | 163.98 161.60 | 21.56 20.85 | 0.1118 0.1093 | 19.52 19.05 | 4.75 4.60 | 192.18 189.60 | 111.78 109.50 | 99.98 97.70 | 91.98 89.60 | 112.98 110.70 | 4.21 4.11 | 2.71 2.62 | 0.00619 0.00597 | 31.98 31.30 | 168.21 165.70 | 0.00965 0.0095 |
| 13日(土) | 152.98 150.75 | 163.28 160.60 | 21.56 20.85 | 0.1111 0.1086 | 19.55 19.09 | 4.74 4.60 | 191.48 188.80 | 111.28 109.00 | 99.28 96.70 | 90.98 88.65 | 112.78 110.25 | 4.19 4.10 | 2.7 2.62 | 0.00618 0.00597 | 31.98 31.30 | 167.78 165.10 | 0.00979 0.0095 |
| 14日(日) | 152.98 150.75 | 163.28 160.60 | 21.56 20.85 | 0.1111 0.1086 | 19.55 19.09 | 4.74 4.60 | 191.48 188.80 | 111.28 109.00 | 99.28 96.70 | 90.98 88.65 | 112.78 110.25 | 4.19 4.10 | 2.7 2.62 | 0.00618 0.00597 | 31.98 31.30 | 167.78 165.10 | 0.00979 0.0095 |
| 15日(月) | 152.98 150.85 | 163.28 160.75 | 21.59 20.90 | 0.1112 0.1086 | 19.59 19.12 | 4.74 4.60 | 191.48 188.70 | 111.48 109.20 | 99.48 97.00 | 91.18 88.90 | 112.78 110.50 | 4.21 4.12 | 2.7 2.62 | 0.00618 0.00596 | 32.12 31.35 | 167.98 165.50 | 0.00979 0.0095 |
| 16日(火) | 153.98 151.80 | 163.78 161.20 | 21.69 21.00 | 0.1109 0.1078 | 19.71 19.25 | 4.74 4.60 | 191.98 189.30 | 111.78 109.50 | 98.98 96.60 | 90.98 88.50 | 112.98 110.70 | 4.19 4.1 | 2.7 2.62 | 0.00619 0.00598 | 32.12 31.38 | 168.98 166.50 | 0.00985 0.00956 |
| 17日(水) | 154.38 152.15 | 163.98 161.70 | 21.69 21.10 | 0.1115 0.109 | 19.72 19.29 | 4.75 4.59 | 192.28 189.70 | 111.74 109.65 | 98.98 97.00 | 90.98 89.00 | 113.18 111.10 | 4.22 4.13 | 2.69 2.62 | 0.00612 0.00596 | 32.28 31.50 | 169.38 167.00 | 0.00975 0.00936 |
| 18日(木) | 153.98 152.00 | 164.28 162.00 | 21.69 21.09 | 0.1117 0.1092 | 19.67 19.24 | 4.74 4.58 | 192.18 189.60 | 111.84 109.75 | 98.98 97.00 | 90.98 89.00 | 113.18 111.10 | 4.19 4.10 | 2.69 2.62 | 0.00606 0.00591 | 32.28 31.50 | 169.28 166.85 | 0.00969 0.00935 |
| 19日(金) | 153.28 152.15 | 164.18 161.90 | 21.69 21.09 | 0.1108 0.1080 | 19.67 19.22 | 4.72 4.56 | 191.78 188.85 | 111.68 109.50 | 98.28 96.10 | 90.48 88.30 | 112.78 110.65 | 4.18 4.09 | 2.67 2.59 | 0.00608 0.0059 | 32.18 31.30 | 169.48 167.20 | 0.00962 0.00938 |
| 20日(土) | 154.28 152.20 | 164.48 162.20 | 21.73 21.08 | 0.1124 0.1098 | 19.72 19.28 | 4.74 4.58 | 191.48 188.80 | 112.28 110.00 | 98.98 96.80 | 90.84 88.65 | 113.48 111.10 | 4.2 4.11 | 2.68 2.59 | 0.00607 0.0059 | 32.38 31.60 | 169.64 167.20 | 0.00958 0.0093 |
| 21日(日) | 154.28 152.20 | 164.48 162.20 | 21.73 21.08 | 0.1124 0.1098 | 19.72 19.28 | 4.74 4.58 | 191.48 188.80 | 112.28 110.00 | 98.98 96.80 | 90.84 88.65 | 113.48 111.10 | 4.2 4.11 | 2.68 2.59 | 0.00607 0.0059 | 32.38 31.60 | 169.64 167.20 | 0.00958 0.0093 |
| 22日(月) | 154.28 152.20 | 164.48 162.15 | 21.75 21.11 | 0.1121 0.1096 | 19.72 19.28 | 4.74 4.58 | 191.78 189.00 | 112.48 110.20 | 99.48 97.20 | 90.84 88.65 | 113.48 111.15 | 4.2 4.11 | 2.68 2.59 | 0.00607 0.00591 | 32.39 31.65 | 169.64 167.20 | 0.00958 0.0093 |
| 23日(火) | 154.38 152.30 | 164.58 162.30 | 21.75 21.10 | 0.1121 0.1096 | 19.72 19.29 | 4.72 4.57 | 191.48 188.65 | 112.78 110.55 | 99.68 97.45 | 91.48 89.20 | 113.48 111.20 | 4.18 4.09 | 2.68 2.6 | 0.0061 0.00595 | 32.39 31.60 | 169.58 167.10 | 0.00961 0.00932 |
| 24日(水) | 154.48 152.30 | 165.48 163.00 | 21.76 21.11 | 0.1129 0.1103 | 19.73 19.30 | 4.75 4.59 | 192.98 190.30 | 113.28 111.00 | 100.78 98.50 | 91.98 89.60 | 113.78 111.50 | 4.2 4.11 | 2.7 2.63 | 0.00608 0.00592 | 32.58 31.80 | 169.68 167.10 | 0.00956 0.00932 |
| 25日(木) | 154.98 152.90 | 165.98 163.70 | 21.83 21.20 | 0.1126 0.1103 | 19.83 19.39 | 4.76 4.62 | 193.78 191.25 | 113.38 111.10 | 100.98 98.70 | 92.28 89.90 | 113.98 111.80 | 4.2 4.10 | 2.68 2.6 | 0.00614 0.00598 | 32.60 31.95 | 169.98 167.50 | 0.00963 0.00939 |
| 26日(金) | 155.28 153.20 | 166.58 164.20 | 21.92 21.25 | 0.1129 0.1106 | 19.86 19.42 | 4.77 4.63 | 194.58 192.00 | 113.84 111.60 | 101.48 99.10 | 92.68 90.40 | 114.38 112.00 | 4.21 4.11 | 2.68 2.6 | 0.00617 0.006 | 32.60 31.95 | 170.38 167.90 | 0.00963 0.00939 |
| 27日(土) | 157.98 155.00 | 169.28 165.50 | 22.26 21.55 | 0.1147 0.112 | 20.18 19.70 | 4.85 4.69 | 197.84 194.30 | 115.74 112.80 | 103.38 100.50 | 93.98 91.00 | 115.98 113.00 | 4.29 4.17 | 2.74 2.63 | 0.00628 0.00606 | 32.98 32.05 | 172.98 169.70 | 0.00978 0.00944 |
| 28日(日) | 157.98 155.00 | 169.28 165.50 | 22.26 21.55 | 0.1147 0.112 | 20.18 19.70 | 4.85 4.69 | 197.84 194.30 | 115.74 112.80 | 103.38 100.50 | 93.98 91.00 | 115.98 113.00 | 4.29 4.17 | 2.74 2.63 | 0.00628 0.00606 | 32.98 32.05 | 172.98 169.70 | 0.00978 0.00944 |
| 29日(月) | 158.98 155.80 | 169.98 166.60 | 22.38 21.40 | 0.1154 0.1115 | 20.32 19.65 | 4.87 4.68 | 199.48 195.50 | 116.58 113.20 | 104.38 101.00 | 94.78 91.50 | 116.78 113.40 | 4.31 4.17 | 2.75 2.63 | 0.00627 0.00605 | 33.28 32.30 | 174.38 170.50 | 0.00983 0.0095 |
| 30日(火) | 156.48 154.00 | 167.48 165.00 | 22.06 21.30 | 0.1138 0.111 | 20.02 19.55 | 4.81 4.64 | 196.78 194.00 | 114.58 112.30 | 102.58 100.30 | 93.48 91.10 | 114.98 112.75 | 4.23 4.12 | 2.72 2.64 | 0.00624 0.00608 | 32.90 32.18 | 171.86 169.36 | 0.00963 0.0094 |