⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(土) | 132.98 131.20 | 144.48 142.00 | 19.39 19.00 | 0.1027 0.1005 | 16.99 16.65 | 4.42 4.29 | 165.98 161.70 | 98.78 96.20 | 88.98 86.75 | 83.48 81.00 | 99.98 97.75 | 3.93 3.82 | 2.45 2.38 | 0 0.0056 | 30.58 29.50 | 146.98 143.00 | 0 0.00874 |
| 2日(日) | 132.98 131.20 | 144.48 142.00 | 19.39 19.00 | 0.1027 0.1005 | 16.99 16.65 | 4.42 4.29 | 165.98 161.70 | 98.78 96.20 | 88.98 86.75 | 83.48 81.00 | 99.98 97.75 | 3.93 3.82 | 2.45 2.38 | 0 0.0056 | 30.58 29.50 | 146.98 143.00 | 0 0.00874 |
| 3日(月) | 132.98 131.30 | 143.98 141.70 | 19.39 19.05 | 0.1019 0.099 | 16.99 16.60 | 4.39 4.27 | 165.48 161.50 | 98.78 96.40 | 88.98 86.75 | 82.98 81.00 | 99.98 97.75 | 3.91 3.80 | 2.45 2.37 | 0.00595 0.0056 | 30.58 29.50 | 146.98 143.00 | 0 0.00875 |
| 4日(火) | 132.98 131.15 | 144.98 142.60 | 19.39 19.00 | 0.1019 0.0995 | 16.99 16.70 | 4.42 4.29 | 166.58 162.60 | 98.98 97.00 | 89.98 88.00 | 83.78 81.50 | 99.98 98.00 | 3.91 3.81 | 2.44 2.36 | 0.00595 0.00558 | 30.58 29.60 | 147.28 143.30 | 0 0.00876 |
| 5日(水) | 132.18 130.00 | 144.58 142.10 | 19.24 18.75 | 0.1017 0.0990 | 16.84 16.50 | 4.39 4.24 | 166.28 162.30 | 98.48 96.00 | 89.48 87.00 | 83.58 81.00 | 99.78 97.30 | 3.89 3.80 | 2.43 2.35 | 0.00592 0.00552 | 30.48 29.50 | 147.18 143.20 | 0 0.00866 |
| 6日(木) | 131.98 129.70 | 143.98 141.00 | 19.19 18.65 | 0.1010 0.0990 | 16.79 16.40 | 4.37 4.22 | 165.28 161.00 | 97.98 95.40 | 88.48 85.80 | 83.28 80.60 | 99.48 96.70 | 3.89 3.80 | 2.42 2.34 | 0.00589 0.00550 | 30.28 29.18 | 146.58 142.60 | 0 0.00866 |
| 7日(金) | 131.98 130.20 | 143.98 141.80 | 19.19 18.70 | 0.1009 0.0984 | 16.79 16.50 | 4.39 4.25 | 165.78 161.70 | 97.98 95.60 | 88.48 86.00 | 82.98 80.30 | 99.48 97.00 | 3.92 3.80 | 2.42 2.34 | 0.00589 0.00553 | 30.28 29.20 | 147.48 143.50 | 0 0.00871 |
| 8日(土) | 131.98 130.20 | 143.98 141.80 | 19.24 18.75 | 0.1009 0.0984 | 16.84 16.50 | 4.39 4.25 | 165.78 161.70 | 97.98 95.60 | 88.48 86.00 | 82.98 80.30 | 99.48 97.00 | 3.89 3.79 | 2.43 2.34 | 0.00589 0.00553 | 30.48 29.50 | 147.48 143.50 | 0 0.0087 |
| 9日(日) | 131.98 130.20 | 143.98 141.80 | 19.24 18.75 | 0.1009 0.0984 | 16.84 16.50 | 4.39 4.25 | 165.78 161.70 | 97.98 95.60 | 88.48 86.00 | 82.98 80.30 | 99.48 97.00 | 3.89 3.79 | 2.43 2.34 | 0.00589 0.00553 | 30.48 29.50 | 147.48 143.50 | 0 0.0087 |
| 10日(月) | 132.48 130.40 | 144.48 142.30 | 19.29 18.80 | 0.1004 0.0983 | 16.89 16.55 | 4.39 4.26 | 165.98 162.00 | 97.98 95.80 | 88.48 86.00 | 82.98 80.50 | 99.48 97.20 | 3.89 3.79 | 2.43 2.36 | 0.00589 0.00551 | 30.48 29.50 | 147.48 144.00 | 0.00921 0.00868 |
| 11日(火) | 133.28 131.20 | 144.98 143.00 | 19.42 18.85 | 0.1012 0.0990 | 16.99 16.60 | 4.42 4.30 | 166.98 163.50 | 98.98 96.60 | 88.78 86.50 | 82.98 80.70 | 99.98 97.90 | 3.91 3.79 | 2.44 2.37 | 0.00589 0.00555 | 30.48 29.50 | 148.48 144.50 | 0.00921 0.00870 |
| 12日(水) | 133.28 131.30 | 145.98 143.60 | 19.42 18.90 | 0.1012 0.0990 | 16.99 16.65 | 4.42 4.30 | 166.98 164.00 | 99.28 97.00 | 88.98 86.70 | 82.98 80.80 | 99.98 98.00 | 3.91 3.80 | 2.43 2.35 | 0.00589 0.00558 | 30.58 29.50 | 148.98 145.60 | 0.00926 0.00880 |
| 13日(木) | 132.98 131.00 | 145.98 144.00 | 19.39 18.76 | 0.1009 0.0990 | 16.99 16.61 | 4.40 4.28 | 166.98 164.00 | 99.18 96.70 | 89.28 87.00 | 82.98 80.50 | 99.98 98.00 | 3.93 3.82 | 2.42 2.33 | 0.00589 0.00558 | 30.58 29.50 | 149.58 146.00 | 0.00926 0.00880 |
| 14日(金) | 132.58 130.30 | 146.28 144.00 | 19.28 18.70 | 0.1019 0.1000 | 16.94 16.55 | 4.39 4.27 | 166.98 163.50 | 99.38 97.00 | 89.98 87.60 | 83.58 81.30 | 99.98 97.70 | 3.92 3.81 | 2.40 2.32 | 0.00589 0.00557 | 30.58 29.60 | 149.98 146.60 | 0.00928 0.00880 |
| 15日(土) | 133.58 131.50 | 146.98 144.60 | 19.46 18.88 | 0.1026 0.1005 | 17.02 16.62 | 4.42 4.31 | 166.98 163.60 | 99.98 97.80 | 89.78 87.50 | 83.28 80.70 | 100.58 98.26 | 3.93 3.82 | 2.42 2.34 | 0.00589 0.00560 | 30.78 29.80 | 149.98 147.00 | 0.00939 0.00890 |
| 16日(日) | 133.58 131.50 | 146.98 144.60 | 19.46 18.88 | 0.1026 0.1005 | 17.02 16.62 | 4.42 4.31 | 166.98 163.60 | 99.98 97.80 | 89.78 87.50 | 83.28 80.70 | 100.58 98.26 | 3.93 3.82 | 2.42 2.34 | 0.00589 0.00560 | 30.78 29.80 | 149.98 147.00 | 0.00939 0.00890 |
| 17日(月) | 133.78 131.70 | 146.78 144.60 | 19.47 18.90 | 0.1024 0.1003 | 17.06 16.70 | 4.45 4.31 | 166.98 163.60 | 99.98 97.90 | 89.68 87.40 | 83.78 80.90 | 100.58 98.25 | 3.93 3.82 | 2.42 2.34 | 0.00589 0.00560 | 30.78 29.80 | 149.98 147.10 | 0.00939 0.00870 |
| 18日(火) | 134.58 132.15 | 146.98 144.50 | 19.58 19.00 | 0.1024 0.1002 | 17.15 16.80 | 4.46 4.34 | 166.98 164.10 | 100.48 98.20 | 89.98 88.00 | 83.58 81.00 | 100.78 98.60 | 3.93 3.82 | 2.41 2.32 | 0.00589 0.00563 | 30.98 29.90 | 150.48 147.35 | 0.00943 0.00893 |
| 19日(水) | 134.18 131.80 | 146.98 144.70 | 19.48 18.90 | 0.1024 0.1000 | 17.12 16.73 | 4.44 4.33 | 166.98 164.10 | 100.18 97.80 | 90.18 88.00 | 83.28 81.20 | 100.78 98.35 | 3.95 3.83 | 2.40 2.32 | 0.00589 0.00560 | 30.98 29.80 | 150.48 147.10 | 0.00943 0.00883 |
| 20日(木) | 134.78 132.60 | 147.48 145.25 | 19.64 19.05 | 0.1019 0.1000 | 17.18 16.83 | 4.44 4.33 | 167.98 165.15 | 99.98 98.00 | 90.18 88.10 | 83.48 81.20 | 100.98 98.80 | 3.96 3.84 | 2.40 2.32 | 0.00593 0.00564 | 30.98 29.80 | 150.98 147.80 | 0.00943 0.00884 |
| 21日(金) | 134.18 132.00 | 147.18 144.60 | 19.54 19.00 | 0.1019 0.1000 | 17.09 16.73 | 4.43 4.31 | 167.48 164.30 | 99.58 97.10 | 90.18 88.00 | 82.78 80.60 | 100.68 98.30 | 3.93 3.82 | 2.40 2.30 | 0.00589 0.00562 | 30.98 29.60 | 150.78 147.60 | 0.00939 0.00884 |
| 22日(土) | 134.28 132.00 | 147.48 145.00 | 19.49 19.00 | 0.1024 0.1004 | 17.14 16.73 | 4.43 4.30 | 167.48 164.50 | 99.28 96.80 | 89.98 87.65 | 82.78 80.30 | 100.58 98.30 | 3.94 3.82 | 2.40 2.32 | 0.00589 0.00562 | 30.98 29.60 | 150.78 147.80 | 0.00946 0.00888 |
| 23日(日) | 134.28 132.00 | 147.48 145.00 | 19.49 19.00 | 0.1024 0.1004 | 17.14 16.73 | 4.43 4.30 | 167.48 164.50 | 99.28 96.80 | 89.98 87.65 | 82.78 80.30 | 100.58 98.30 | 3.94 3.82 | 2.40 2.32 | 0.00589 0.00562 | 30.98 29.60 | 150.78 147.80 | 0.00946 0.00888 |
| 24日(月) | 134.28 132.00 | 147.48 145.00 | 19.49 19.00 | 0.1028 0.1004 | 17.09 16.73 | 4.42 4.30 | 167.48 164.50 | 99.28 96.80 | 89.98 87.50 | 82.78 80.40 | 100.58 98.30 | 3.93 3.83 | 2.40 2.32 | 0.00589 0.00564 | 30.98 29.70 | 150.78 147.80 | 0.00942 0.00884 |
| 25日(火) | 134.48 132.10 | 148.48 146.00 | 19.49 19.00 | 0.1028 0.1003 | 17.14 16.75 | 4.42 4.31 | 168.48 164.50 | 99.58 97.00 | 89.98 87.70 | 83.18 81.00 | 100.78 98.60 | 3.94 3.83 | 2.42 2.34 | 0.00589 0.00568 | 30.98 29.70 | 151.98 149.00 | 0.00942 0.00886 |
| 26日(水) | 133.98 131.60 | 147.48 144.60 | 19.34 18.90 | 0.1019 0.0980 | 17.07 16.68 | 4.41 4.28 | 166.98 163.50 | 98.48 96.00 | 88.98 86.20 | 82.48 80.00 | 100.18 97.70 | 3.92 3.81 | 2.41 2.32 | 0.00589 0.00560 | 30.78 29.60 | 150.48 147.50 | 0.00939 0.00881 |
| 27日(木) | 133.98 131.60 | 147.58 145.00 | 19.29 18.70 | 0.1014 0.0980 | 17.07 16.66 | 4.40 4.27 | 166.98 164.00 | 98.18 95.70 | 88.48 86.00 | 82.18 80.00 | 100.18 97.70 | 3.94 3.83 | 2.40 2.32 | 0.00589 0.00560 | 30.58 29.40 | 150.48 147.50 | 0.00939 0.00883 |
| 28日(金) | 134.48 132.00 | 147.98 146.00 | 19.39 18.75 | 0.1014 0.0990 | 17.07 16.70 | 4.40 4.29 | 167.98 165.00 | 98.78 96.50 | 88.98 86.60 | 82.58 80.40 | 100.78 98.00 | 3.95 3.86 | 2.42 2.34 | 0.00589 0.00562 | 30.58 29.50 | 150.48 147.50 | 0.00954 0.00895 |
| 29日(土) | 136.28 133.20 | 149.98 147.00 | 19.69 19.00 | 0.1034 0.1010 | 17.36 16.85 | 4.47 4.34 | 171.28 167.50 | 100.58 97.50 | 90.14 87.50 | 84.28 81.50 | 102.18 99.50 | 3.99 3.87 | 2.46 2.37 | 0.00599 0.00570 | 30.98 29.80 | 152.48 149.00 | 0.00973 0.00900 |
| 30日(日) | 136.28 133.20 | 149.98 147.00 | 19.69 19.00 | 0.1034 0.1010 | 17.36 16.85 | 4.47 4.34 | 171.28 167.50 | 100.58 97.50 | 90.14 87.50 | 84.28 81.50 | 102.18 99.50 | 3.99 3.87 | 2.46 2.37 | 0.00599 0.00570 | 30.98 29.80 | 152.48 149.00 | 0.00973 0.00900 |