⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(日) | 155.99 153.75 | 184.48 181.85 | 22.77 22.23 | 0.1085 0.106 | 19.99 19.60 | 4.98 4.83 | 211.48 208.50 | 114.48 112.30 | 111.18 109.00 | 93.69 91.50 | 123.48 121.40 | 5.08 4.97 | 2.71 2.64 | 0.00599 0.00587 | 40.29 39.50 | 202.98 200.30 | 0.00937 0.00915 |
| 2日(月) | 156.28 154.00 | 184.28 181.75 | 22.80 22.26 | 0.1082 0.1055 | 19.99 19.61 | 4.97 4.83 | 211.18 208.16 | 114.62 112.40 | 111.13 109.00 | 93.68 91.50 | 123.48 121.35 | 5.07 4.96 | 2.70 2.64 | 0.006 0.00588 | 40.21 39.41 | 203.48 200.80 | 0.00936 0.00913 |
| 3日(火) | 157.58 155.20 | 184.29 181.80 | 22.91 22.36 | 0.1081 0.1055 | 20.17 19.77 | 4.98 4.84 | 211.79 209.35 | 115.28 113.15 | 112.09 110.00 | 93.72 91.62 | 123.86 121.85 | 5.06 4.96 | 2.71 2.65 | 0.00601 0.00588 | 40.29 39.50 | 202.38 199.65 | 0.00941 0.00918 |
| 4日(水) | 157.78 155.50 | 183.29 180.10 | 22.87 22.32 | 0.107 0.1038 | 20.24 19.85 | 4.96 4.80 | 210.85 207.85 | 115.65 113.00 | 110.98 108.20 | 92.97 90.37 | 123.58 121.25 | 5.03 4.91 | 2.70 2.63 | 0.00602 0.0059 | 40.11 39.30 | 201.88 198.85 | 0.00938 0.00915 |
| 5日(木) | 156.99 154.50 | 182.78 179.85 | 22.72 22.18 | 0.108 0.105 | 20.06 19.66 | 4.96 4.81 | 210.74 207.55 | 115.37 112.77 | 111.48 108.80 | 93.57 91.00 | 123.24 121.00 | 5.04 4.92 | 2.69 2.63 | 0.006 0.00586 | 40.04 39.25 | 201.65 198.65 | 0.00935 0.00912 |
| 6日(金) | 157.58 155.25 | 183.18 180.50 | 22.86 22.31 | 0.1072 0.1041 | 20.18 19.78 | 4.97 4.82 | 211.47 208.50 | 115.54 113.25 | 110.84 108.55 | 93.25 91.00 | 123.32 121.15 | 5.03 4.90 | 2.68 2.62 | 0.00601 0.00588 | 40.09 39.30 | 202.27 199.30 | 0.00938 0.00915 |
| 7日(土) | 157.78 155.50 | 183.48 180.83 | 22.90 22.35 | 0.1071 0.104 | 20.21 19.80 | 4.97 4.83 | 212.64 209.65 | 116.31 114.10 | 110.98 108.75 | 93.20 91.00 | 123.48 121.15 | 5.04 4.91 | 2.68 2.61 | 0.00604 0.0059 | 40.18 39.38 | 203.48 200.85 | 0.0094 0.00917 |
| 8日(日) | 157.78 155.50 | 183.48 180.83 | 22.90 22.35 | 0.1071 0.104 | 20.21 19.80 | 4.97 4.83 | 212.64 209.65 | 116.31 114.10 | 110.98 108.75 | 93.20 91.00 | 123.48 121.15 | 5.04 4.91 | 2.68 2.61 | 0.00604 0.0059 | 40.18 39.38 | 203.48 200.85 | 0.0094 0.00917 |
| 9日(月) | 158.79 156.50 | 182.78 180.20 | 23.03 22.50 | 0.1065 0.1037 | 20.34 19.93 | 4.99 4.88 | 211.78 208.85 | 116.66 114.55 | 110.58 108.35 | 92.99 90.80 | 123.59 121.30 | 4.99 4.88 | 2.67 2.61 | 0.00606 0.00592 | 40.19 39.40 | 202.98 200.55 | 0.0094 0.00917 |
| 10日(火) | 157.79 155.50 | 183.24 180.75 | 22.87 22.25 | 0.1082 0.1053 | 20.21 19.80 | 4.96 4.85 | 212.78 210.00 | 116.28 113.85 | 111.39 109.30 | 93.38 91.28 | 123.78 121.50 | 5.04 4.92 | 2.67 2.61 | 0.00603 0.00588 | 40.23 39.43 | 202.87 200.50 | 0.00941 0.00918 |
| 11日(水) | 158.28 156.00 | 183.98 181.50 | 23.03 22.43 | 0.1084 0.106 | 20.28 19.86 | 5.00 4.90 | 213.78 210.70 | 116.69 114.40 | 112.98 110.80 | 93.98 91.72 | 124.58 122.20 | 5.09 4.96 | 2.70 2.63 | 0.00607 0.00591 | 40.52 39.71 | 203.46 201.05 | 0.00944 0.0092 |
| 12日(木) | 158.98 156.60 | 183.58 181.00 | 23.16 22.56 | 0.1084 0.1063 | 20.37 19.94 | 4.99 4.88 | 213.78 210.75 | 116.98 114.80 | 113.58 111.36 | 93.85 91.65 | 124.78 122.50 | 5.05 4.93 | 2.68 2.61 | 0.00609 0.00593 | 40.67 39.87 | 203.48 201.10 | 0.00947 0.00925 |
| 13日(金) | 159.18 156.70 | 183.48 180.90 | 23.18 22.58 | 0.108 0.106 | 20.39 19.96 | 5.00 4.88 | 213.69 210.70 | 116.89 114.50 | 112.79 110.50 | 93.24 91.00 | 124.58 122.20 | 5.03 4.90 | 2.68 2.61 | 0.00609 0.00594 | 40.78 39.90 | 202.78 200.20 | 0.00948 0.00925 |
| 14日(土) | 159.74 157.25 | 182.78 179.85 | 23.18 22.58 | 0.1076 0.1053 | 20.46 20.03 | 4.99 4.87 | 212.78 209.20 | 116.58 114.12 | 111.98 109.20 | 92.78 90.00 | 124.53 122.15 | 4.99 4.87 | 2.68 2.60 | 0.0061 0.00594 | 40.84 40.00 | 202.18 199.33 | 0.0095 0.00926 |
| 15日(日) | 159.74 157.25 | 182.78 179.85 | 23.18 22.58 | 0.1076 0.1053 | 20.46 20.03 | 4.99 4.87 | 212.78 209.20 | 116.58 114.12 | 111.98 109.20 | 92.78 90.00 | 124.53 122.15 | 4.99 4.87 | 2.68 2.60 | 0.0061 0.00594 | 40.84 40.00 | 202.18 199.33 | 0.0095 0.00926 |
| 16日(月) | 159.48 157.00 | 182.78 180.00 | 23.13 22.53 | 0.1076 0.1055 | 20.42 20.00 | 4.98 4.87 | 212.58 209.30 | 116.36 114.11 | 111.98 109.55 | 92.76 90.30 | 124.68 122.25 | 4.98 4.86 | 2.67 2.60 | 0.00609 0.00593 | 40.76 39.87 | 202.18 199.40 | 0.00948 0.00925 |
| 17日(火) | 159.48 157.10 | 183.18 180.65 | 23.03 22.34 | 0.1074 0.1057 | 20.42 20.00 | 4.99 4.88 | 212.98 210.00 | 116.48 114.35 | 112.68 110.50 | 93.21 91.06 | 124.68 122.50 | 4.96 4.86 | 2.68 2.61 | 0.00606 0.00593 | 40.86 40.00 | 202.48 199.60 | 0.00947 0.00924 |
| 18日(水) | 158.98 156.75 | 183.48 181.00 | 23.20 22.51 | 0.1078 0.106 | 20.35 19.92 | 5.00 4.90 | 213.40 210.40 | 116.29 114.05 | 113.18 111.00 | 93.25 91.10 | 124.64 122.50 | 4.98 4.87 | 2.67 2.60 | 0.00604 0.00588 | 40.89 40.00 | 202.69 200.10 | 0.00944 0.0092 |
| 19日(木) | 159.78 157.50 | 183.28 180.80 | 23.35 22.65 | 0.1073 0.1055 | 20.43 20.00 | 4.99 4.88 | 213.18 210.20 | 116.55 114.30 | 112.58 110.26 | 93.12 90.77 | 124.65 122.40 | 4.94 4.82 | 2.66 2.58 | 0.00607 0.00591 | 40.80 39.87 | 201.78 199.20 | 0.00943 0.0092 |
| 20日(金) | 158.58 155.50 | 183.28 180.20 | 22.99 22.31 | 0.1069 0.1047 | 20.25 19.75 | 4.97 4.83 | 212.99 210.00 | 115.58 112.85 | 112.28 109.80 | 93.25 90.75 | 123.98 121.40 | 4.91 4.78 | 2.65 2.57 | 0.00603 0.00585 | 40.48 39.30 | 200.78 197.76 | 0.00942 0.00916 |
| 21日(土) | 159.28 156.85 | 184.28 181.75 | 23.12 22.54 | 0.1068 0.1045 | 20.38 19.96 | 4.99 4.86 | 213.48 210.50 | 115.98 113.85 | 112.18 109.80 | 93.11 90.81 | 124.28 122.00 | 4.90 4.77 | 2.66 2.58 | 0.00605 0.0059 | 40.58 39.61 | 202.18 199.55 | 0.0094 0.00919 |
| 22日(日) | 159.28 156.85 | 184.28 181.75 | 23.12 22.54 | 0.1068 0.1045 | 20.38 19.96 | 4.99 4.86 | 213.48 210.50 | 115.98 113.85 | 112.18 109.80 | 93.11 90.81 | 124.28 122.00 | 4.90 4.77 | 2.66 2.58 | 0.00605 0.0059 | 40.58 39.61 | 202.18 199.55 | 0.0094 0.00919 |
| 23日(月) | 159.38 157.00 | 184.18 181.70 | 23.14 22.56 | 0.1067 0.1046 | 20.40 20.00 | 4.98 4.85 | 213.58 210.55 | 116.28 114.11 | 111.79 109.40 | 93.16 90.86 | 124.37 122.27 | 4.89 4.77 | 2.66 2.58 | 0.00606 0.0059 | 40.61 39.65 | 202.24 199.75 | 0.00938 0.00917 |
| 24日(火) | 158.78 156.50 | 183.78 181.25 | 23.03 22.46 | 0.1069 0.1048 | 20.31 19.92 | 4.98 4.85 | 213.38 210.35 | 115.78 113.35 | 111.18 109.00 | 92.92 90.62 | 124.18 122.10 | 4.90 4.80 | 2.66 2.58 | 0.00603 0.0059 | 40.41 39.53 | 201.48 198.65 | 0.00934 0.00912 |
| 25日(水) | 158.98 156.65 | 184.41 181.85 | 23.02 22.45 | 0.1074 0.1052 | 20.34 20.00 | 4.99 4.86 | 213.98 211.08 | 115.58 113.32 | 111.18 108.80 | 92.96 90.66 | 124.35 122.25 | 4.93 4.82 | 2.66 2.58 | 0.00603 0.0059 | 40.38 39.50 | 201.79 199.00 | 0.00934 0.00913 |
| 26日(木) | 159.48 157.20 | 184.48 182.00 | 23.10 22.52 | 0.1071 0.1048 | 20.46 20.11 | 5.00 4.87 | 213.98 211.05 | 115.54 113.25 | 110.98 108.57 | 92.65 90.50 | 124.54 122.40 | 4.91 4.81 | 2.66 2.58 | 0.00605 0.00592 | 40.28 39.40 | 201.57 198.85 | 0.00945 0.00924 |
| 27日(金) | 159.78 157.25 | 184.14 181.55 | 23.08 22.50 | 0.1065 0.1043 | 20.44 20.10 | 4.99 4.87 | 213.78 210.80 | 115.32 113.02 | 109.98 107.60 | 92.19 89.68 | 124.18 122.00 | 4.89 4.80 | 2.65 2.58 | 0.00605 0.00593 | 40.04 39.16 | 200.98 198.21 | 0.00942 0.00921 |
| 28日(土) | 160.28 158.00 | 184.58 182.00 | 23.19 22.60 | 0.1065 0.1045 | 20.50 20.11 | 5.01 4.88 | 213.58 210.60 | 115.49 113.20 | 110.29 108.00 | 92.22 89.80 | 124.48 122.23 | 4.93 4.80 | 2.66 2.58 | 0.00609 0.00596 | 40.15 39.27 | 200.78 198.20 | 0.00945 0.00925 |
| 29日(日) | 160.28 158.00 | 184.58 182.00 | 23.19 22.60 | 0.1065 0.1045 | 20.50 20.11 | 5.01 4.88 | 213.58 210.60 | 115.49 113.20 | 110.29 108.00 | 92.22 89.80 | 124.48 122.23 | 4.93 4.80 | 2.66 2.58 | 0.00609 0.00596 | 40.15 39.27 | 200.78 198.20 | 0.00945 0.00925 |
| 30日(月) | 159.98 157.65 | 183.98 181.50 | 23.14 22.56 | 0.1064 0.1043 | 20.48 20.07 | 5.00 4.87 | 212.98 210.00 | 115.28 113.01 | 109.84 107.50 | 91.88 89.53 | 124.32 122.00 | 4.90 4.78 | 2.64 2.57 | 0.00609 0.00596 | 40.03 39.15 | 200.27 197.77 | 0.00941 0.0092 |
| 31日(火) | 159.78 157.50 | 183.76 181.00 | 23.11 22.53 | 0.1055 0.1032 | 20.44 20.04 | 4.99 4.86 | 211.98 209.05 | 114.97 112.62 | 109.85 107.55 | 91.69 89.35 | 123.98 121.66 | 4.93 4.81 | 2.65 2.57 | 0.00608 0.00595 | 39.78 38.87 | 200.18 197.60 | 0.00941 0.0092 |