⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(土) | 150.78 148.60 | 156.48 153.70 | 20.73 20.03 | 0.1035 0.1010 | 19.45 19.00 | 4.58 4.45 | 190.78 187.40 | 104.48 102.10 | 93.78 91.50 | 84.59 82.30 | 111.58 109.40 | 4.47 4.32 | 2.61 2.54 | 0.00601 0.00580 | 34.08 33.40 | 167.15 164.15 | 0.00924 0.00892 |
| 2日(日) | 150.78 148.60 | 156.48 153.70 | 20.73 20.03 | 0.1035 0.1010 | 19.45 19.00 | 4.58 4.45 | 190.78 187.40 | 104.48 102.10 | 93.78 91.50 | 84.59 82.30 | 111.58 109.40 | 4.47 4.32 | 2.61 2.54 | 0.00601 0.00580 | 34.08 33.40 | 167.15 164.15 | 0.00924 0.00892 |
| 3日(月) | 150.78 148.60 | 157.19 154.50 | 20.74 20.05 | 0.1040 0.1015 | 19.46 19.00 | 4.58 4.46 | 190.98 188.00 | 104.58 102.35 | 93.98 91.80 | 84.78 82.50 | 111.98 109.70 | 4.48 4.34 | 2.61 2.54 | 0.00599 0.00580 | 34.21 33.55 | 167.48 164.50 | 0.00926 0.00894 |
| 4日(火) | 149.98 147.00 | 156.78 154.10 | 20.52 19.80 | 0.1026 0.1000 | 19.23 18.85 | 4.53 4.40 | 190.37 187.00 | 103.24 100.75 | 92.98 90.50 | 84.09 81.60 | 111.16 108.60 | 4.44 4.31 | 2.60 2.52 | 0.00592 0.00575 | 33.79 33.00 | 166.76 163.76 | 0.00923 0.00891 |
| 5日(水) | 149.97 147.80 | 159.78 157.20 | 20.73 20.00 | 0.1035 0.1010 | 19.37 19.00 | 4.58 4.45 | 192.78 189.50 | 104.24 101.75 | 93.98 91.55 | 85.06 82.56 | 112.14 109.65 | 4.51 4.38 | 2.63 2.53 | 0.00591 0.00577 | 34.18 33.40 | 168.88 166.00 | 0.00930 0.00900 |
| 6日(木) | 149.68 147.20 | 161.19 158.60 | 20.64 20.00 | 0.1041 0.1013 | 19.29 18.90 | 4.56 4.43 | 193.36 190.00 | 104.24 101.75 | 94.70 92.20 | 85.65 83.15 | 112.24 109.75 | 4.48 4.37 | 2.61 2.54 | 0.00588 0.00574 | 34.32 33.55 | 167.98 165.00 | 0.00928 0.00896 |
| 7日(金) | 148.69 146.00 | 160.17 157.10 | 20.51 19.80 | 0.1030 0.1000 | 19.13 18.65 | 4.51 4.38 | 191.98 188.30 | 103.97 101.17 | 93.98 91.21 | 85.31 82.50 | 111.48 108.70 | 4.42 4.31 | 2.58 2.51 | 0.00584 0.00570 | 33.69 33.00 | 168.14 165.15 | 0.00921 0.00890 |
| 8日(土) | 148.58 146.00 | 160.78 157.85 | 20.56 19.85 | 0.1025 0.0996 | 19.14 18.66 | 4.51 4.40 | 192.55 189.00 | 103.43 100.63 | 93.78 91.00 | 84.95 82.15 | 111.67 108.87 | 4.42 4.31 | 2.58 2.51 | 0.00586 0.00571 | 33.84 33.07 | 168.68 165.68 | 0.00924 0.00892 |
| 9日(日) | 148.58 146.00 | 160.78 157.85 | 20.56 19.85 | 0.1025 0.0996 | 19.14 18.66 | 4.51 4.40 | 192.55 189.00 | 103.43 100.63 | 93.78 91.00 | 84.95 82.15 | 111.67 108.87 | 4.42 4.31 | 2.58 2.51 | 0.00586 0.00571 | 33.84 33.07 | 168.68 165.68 | 0.00924 0.00892 |
| 10日(月) | 147.98 145.00 | 160.49 157.50 | 20.45 19.65 | 0.1023 0.1000 | 19.03 18.56 | 4.49 4.37 | 191.78 188.05 | 102.98 100.23 | 93.48 90.70 | 84.74 82.00 | 111.32 108.50 | 4.41 4.30 | 2.57 2.50 | 0.00585 0.00571 | 33.71 33.00 | 168.38 165.40 | 0.00920 0.00888 |
| 11日(火) | 147.48 144.80 | 159.78 156.80 | 20.28 19.50 | 0.1012 0.0985 | 18.99 18.52 | 4.47 4.34 | 190.42 186.60 | 102.18 99.40 | 92.46 89.60 | 83.95 81.15 | 110.65 107.85 | 4.39 4.26 | 2.57 2.48 | 0.00583 0.00566 | 33.57 32.75 | 167.76 164.76 | 0.00913 0.00882 |
| 12日(水) | 147.98 145.60 | 161.54 159.00 | 20.41 19.65 | 0.1020 0.1000 | 19.08 18.65 | 4.50 4.38 | 192.34 189.00 | 102.68 100.20 | 93.25 90.80 | 84.64 82.15 | 111.29 108.80 | 4.42 4.31 | 2.59 2.51 | 0.00585 0.00571 | 33.84 33.00 | 167.98 165.00 | 0.00915 0.00885 |
| 13日(木) | 148.28 145.93 | 161.58 159.00 | 20.48 19.76 | 0.1025 0.1000 | 19.13 18.70 | 4.51 4.40 | 193.20 189.70 | 103.23 100.83 | 93.80 91.50 | 85.10 82.70 | 111.34 109.00 | 4.43 4.32 | 2.59 2.51 | 0.00587 0.00573 | 33.80 33.00 | 168.47 165.67 | 0.00915 0.00884 |
| 14日(金) | 148.48 146.00 | 160.98 158.30 | 20.48 19.76 | 0.1020 0.1000 | 19.13 18.70 | 4.50 4.38 | 192.98 189.40 | 102.98 100.40 | 93.48 91.00 | 84.93 82.33 | 111.28 108.65 | 4.44 4.33 | 2.60 2.52 | 0.00586 0.00572 | 33.69 32.86 | 168.10 165.30 | 0.00918 0.00886 |
| 15日(土) | 148.78 146.30 | 161.78 159.20 | 20.52 19.91 | 0.1026 0.1003 | 19.17 18.73 | 4.53 4.42 | 193.20 189.70 | 103.58 101.12 | 93.98 91.67 | 85.48 83.00 | 111.48 109.10 | 4.45 4.34 | 2.60 2.54 | 0.00587 0.00573 | 33.73 33.00 | 168.16 165.36 | 0.00925 0.00893 |
| 16日(日) | 148.78 146.30 | 161.78 159.20 | 20.52 19.91 | 0.1026 0.1003 | 19.17 18.73 | 4.53 4.42 | 193.20 189.70 | 103.58 101.12 | 93.98 91.67 | 85.48 83.00 | 111.48 109.10 | 4.45 4.34 | 2.60 2.54 | 0.00587 0.00573 | 33.73 33.00 | 168.16 165.36 | 0.00925 0.00893 |
| 17日(月) | 148.78 146.50 | 161.78 159.25 | 20.53 19.92 | 在庫なし 0.1010 | 19.18 18.74 | 4.53 4.43 | 193.33 189.83 | 103.53 101.15 | 94.24 91.85 | 85.69 83.30 | 111.64 109.25 | 4.45 4.34 | 2.61 2.55 | 0.00588 0.00573 | 33.75 33.00 | 168.44 165.65 | 0.00925 0.00893 |
| 18日(火) | 149.48 147.15 | 163.18 160.60 | 20.65 20.03 | 0.1037 0.1015 | 19.28 18.85 | 4.55 4.44 | 194.54 191.75 | 104.68 102.27 | 95.55 93.15 | 87.21 84.80 | 112.43 110.03 | 4.49 4.38 | 2.62 2.56 | 0.00590 0.00576 | 33.98 33.16 | 169.83 167.03 | 0.00926 0.00895 |
| 19日(水) | 149.58 147.20 | 163.58 161.00 | 20.68 20.06 | 0.1032 0.1010 | 19.29 18.85 | 4.55 4.44 | 194.79 192.00 | 104.66 102.26 | 95.18 92.80 | 87.05 84.65 | 112.40 110.00 | 4.49 4.37 | 2.62 2.56 | 0.00591 0.00577 | 34.13 33.30 | 170.78 168.00 | 0.00926 0.00895 |
| 20日(木) | 148.78 146.00 | 162.18 159.20 | 20.51 19.80 | 0.1021 0.0995 | 19.14 18.70 | 4.51 4.40 | 193.78 190.30 | 103.76 101.15 | 94.18 91.60 | 86.15 83.55 | 111.76 109.16 | 4.46 4.35 | 2.60 2.54 | 0.00585 0.00571 | 33.78 33.00 | 169.65 166.65 | 0.00912 0.00882 |
| 21日(金) | 149.28 147.00 | 162.39 159.40 | 20.57 19.85 | 0.1020 0.0994 | 19.24 18.80 | 4.53 4.42 | 194.37 190.85 | 104.35 101.85 | 94.18 91.70 | 86.18 83.60 | 111.78 109.40 | 4.45 4.34 | 2.61 2.55 | 0.00588 0.00573 | 33.98 33.20 | 169.48 166.50 | 0.00919 0.00887 |
| 22日(土) | 149.38 147.00 | 161.66 158.80 | 20.59 19.87 | 0.1023 0.1000 | 19.26 18.82 | 4.54 4.43 | 193.78 190.35 | 104.24 101.75 | 93.80 91.30 | 85.77 83.30 | 111.90 109.40 | 4.46 4.35 | 2.61 2.55 | 0.00588 0.00574 | 33.92 33.25 | 169.50 166.50 | 0.00921 0.00889 |
| 23日(日) | 149.38 147.00 | 161.66 158.80 | 20.59 19.87 | 0.1023 0.1000 | 19.26 18.82 | 4.54 4.43 | 193.78 190.35 | 104.24 101.75 | 93.80 91.30 | 85.77 83.30 | 111.90 109.40 | 4.46 4.35 | 2.61 2.55 | 0.00588 0.00574 | 33.92 33.25 | 169.50 166.50 | 0.00921 0.00889 |
| 24日(月) | 149.78 147.50 | 162.28 159.75 | 20.66 19.95 | 0.1028 0.1005 | 19.33 18.88 | 4.55 4.44 | 194.68 191.20 | 104.58 102.20 | 94.29 92.00 | 86.10 83.70 | 112.24 109.85 | 4.46 4.35 | 2.62 2.56 | 0.00588 0.00574 | 33.95 33.28 | 169.98 167.05 | 0.00920 0.00888 |
| 25日(火) | 150.78 148.50 | 162.98 160.40 | 20.78 20.05 | 0.1029 0.1005 | 19.45 19.00 | 4.57 4.46 | 195.85 192.35 | 105.35 103.05 | 94.89 92.60 | 86.36 84.06 | 112.64 110.35 | 4.47 4.36 | 2.64 2.57 | 0.00593 0.00580 | 34.10 33.42 | 171.28 168.30 | 0.00927 0.00900 |
| 26日(水) | 150.28 148.00 | 162.18 159.60 | 20.70 19.97 | 0.1028 0.1003 | 19.37 18.90 | 4.55 4.42 | 195.38 192.00 | 105.19 103.00 | 94.62 92.30 | 86.09 83.80 | 112.37 110.00 | 4.48 4.37 | 2.62 2.55 | 0.00590 0.00576 | 33.98 33.25 | 170.38 167.60 | 0.00918 0.00886 |
| 27日(木) | 150.28 148.00 | 161.78 159.15 | 20.69 19.97 | 0.1026 0.1001 | 19.37 18.90 | 4.54 4.42 | 194.68 191.20 | 105.28 102.87 | 94.68 92.30 | 86.20 83.80 | 112.28 109.85 | 4.46 4.35 | 2.62 2.55 | 0.00594 0.00580 | 33.99 33.25 | 170.34 167.55 | 0.00919 0.00887 |
| 28日(金) | 150.78 148.70 | 162.78 160.35 | 20.09 19.37 | 0.1031 0.1006 | 19.45 19.00 | 4.57 4.43 | 196.28 192.80 | 105.48 103.10 | 94.98 92.60 | 86.33 84.03 | 112.58 110.30 | 4.49 4.38 | 2.64 2.57 | 0.00595 0.00581 | 34.24 33.50 | 171.28 168.50 | 0.00918 0.00886 |
| 29日(土) | 149.98 147.50 | 162.28 159.70 | 20.62 19.90 | 0.1020 0.1000 | 19.31 18.85 | 4.52 4.38 | 194.78 191.30 | 104.78 102.30 | 94.29 91.90 | 85.69 83.30 | 111.68 109.30 | 4.44 4.33 | 2.62 2.55 | 0.00591 0.00577 | 33.90 33.16 | 170.42 167.62 | 0.00921 0.00890 |
| 30日(日) | 149.98 147.50 | 162.28 159.70 | 20.62 19.90 | 0.1020 0.1000 | 19.31 18.85 | 4.52 4.38 | 194.78 191.30 | 104.78 102.30 | 94.29 91.90 | 85.69 83.30 | 111.68 109.30 | 4.44 4.33 | 2.62 2.55 | 0.00591 0.00577 | 33.90 33.16 | 170.42 167.62 | 0.00921 0.00890 |
| 31日(月) | 149.48 146.80 | 161.98 159.20 | 20.52 19.81 | 0.1017 0.0992 | 19.22 18.76 | 4.50 4.36 | 194.35 190.85 | 104.36 102.00 | 93.98 91.65 | 85.32 82.90 | 111.38 109.00 | 4.44 4.33 | 2.61 2.55 | 0.00591 0.00577 | 33.98 33.26 | 170.00 167.20 | 0.00913 0.00882 |