⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(金) | 149.98 148.00 | 162.58 159.85 | 21.14 20.50 | 0.1125 0.11 | 19.20 18.75 | 4.75 4.63 | 189.98 187.20 | 110.78 108.20 | 97.78 95.40 | 91.58 89.20 | 111.78 109.40 | 4.20 4.11 | 2.68 2.6 | 0.00614 0.00596 | 31.78 31.00 | 170.48 167.50 | 0.00962 0.00933 |
| 2日(土) | 149.98 148.00 | 162.78 160.00 | 21.12 20.50 | 0.1127 0.11 | 19.18 18.73 | 4.76 4.63 | 189.98 187.50 | 110.78 108.40 | 97.78 95.60 | 91.78 89.40 | 111.78 109.40 | 4.20 4.11 | 2.68 2.6 | 0.00615 0.00596 | 31.98 31.10 | 169.98 167.50 | 0.00964 0.00935 |
| 3日(日) | 149.98 148.00 | 162.78 160.00 | 21.12 20.50 | 0.1127 0.11 | 19.18 18.73 | 4.76 4.63 | 189.98 187.50 | 110.78 108.40 | 97.78 95.60 | 91.78 89.40 | 111.78 109.40 | 4.20 4.11 | 2.68 2.6 | 0.00615 0.00596 | 31.98 31.10 | 169.98 167.50 | 0.00964 0.00935 |
| 4日(月) | 149.98 147.50 | 162.78 160.10 | 21.19 20.55 | 0.1127 0.1103 | 19.18 18.73 | 4.76 4.64 | 189.98 187.50 | 110.78 108.40 | 97.98 95.60 | 91.78 89.30 | 111.68 109.40 | 4.20 4.10 | 2.68 2.6 | 0.00614 0.00595 | 31.98 31.10 | 169.98 167.50 | 0.00962 0.00933 |
| 5日(火) | 149.98 148.00 | 162.98 160.70 | 21.16 20.53 | 0.1129 0.1106 | 19.22 18.78 | 4.77 4.65 | 190.98 188.40 | 110.78 108.50 | 97.98 95.60 | 91.78 89.35 | 111.98 109.70 | 4.22 4.12 | 2.68 2.6 | 0.00615 0.00596 | 31.98 31.15 | 169.98 167.40 | 0.00963 0.00934 |
| 6日(水) | 149.98 147.60 | 162.78 160.20 | 21.09 20.47 | 0.1124 0.11 | 19.18 18.73 | 4.75 4.62 | 190.58 188.00 | 110.48 108.00 | 97.48 95.10 | 91.18 88.75 | 111.78 109.40 | 4.2 4.1 | 2.68 2.6 | 0.00613 0.00594 | 31.98 31.05 | 169.78 167.00 | 0.00958 0.0093 |
| 7日(木) | 148.98 146.60 | 162.48 159.80 | 20.95 20.32 | 0.1121 0.11 | 19.04 18.60 | 4.72 4.58 | 189.98 187.10 | 110.28 107.82 | 97.78 95.50 | 91.28 89.00 | 111.28 109.00 | 4.2 4.09 | 2.67 2.58 | 0.0061 0.00591 | 31.65 30.80 | 168.98 166.30 | 0.00956 0.00928 |
| 8日(金) | 148.28 145.50 | 161.98 159.40 | 20.84 20.21 | 0.1118 0.1095 | 19.94 18.50 | 4.7 4.55 | 189.78 187.20 | 110.18 107.75 | 97.98 95.70 | 91.28 89.00 | 111.18 108.80 | 4.19 4.08 | 2.66 2.57 | 0.00604 0.00587 | 31.98 31.00 | 168.98 166.20 | 0.00952 0.00924 |
| 9日(土) | 147.48 144.70 | 160.98 158.30 | 20.74 20.10 | 0.1117 0.109 | 18.84 18.37 | 4.68 4.53 | 189.48 186.65 | 109.18 106.75 | 97.48 95.15 | 90.98 88.55 | 110.78 108.15 | 4.17 4.06 | 2.65 2.56 | 0.00601 0.00584 | 31.98 30.80 | 167.78 165.00 | 0.00949 0.00921 |
| 10日(日) | 147.48 144.70 | 160.98 158.30 | 20.74 20.10 | 0.1117 0.109 | 18.84 18.37 | 4.68 4.53 | 189.48 186.65 | 109.18 106.75 | 97.48 95.15 | 90.98 88.55 | 110.78 108.15 | 4.17 4.06 | 2.65 2.56 | 0.00601 0.00584 | 31.98 30.80 | 167.78 165.00 | 0.00949 0.00921 |
| 11日(月) | 146.98 144.50 | 160.98 158.00 | 20.75 20.13 | 0.1116 0.1092 | 18.78 18.32 | 4.67 4.52 | 188.98 186.20 | 108.98 106.60 | 97.18 94.90 | 90.78 88.35 | 110.58 108.00 | 4.16 4.05 | 2.64 2.56 | 0.00601 0.00584 | 31.98 30.80 | 167.48 164.75 | 0.00949 0.00921 |
| 12日(火) | 146.98 144.60 | 160.78 158.00 | 20.75 20.13 | 0.1119 0.1097 | 18.78 18.35 | 4.67 4.53 | 188.98 185.80 | 108.98 106.70 | 97.28 95.00 | 90.78 88.40 | 110.58 108.15 | 4.16 4.06 | 2.65 2.57 | 0.00601 0.00583 | 31.98 30.80 | 167.48 165.00 | 0.00949 0.00921 |
| 13日(水) | 147.28 145.10 | 160.98 158.60 | 20.77 20.14 | 0.1124 0.11 | 18.85 18.43 | 4.68 4.54 | 188.98 186.00 | 109.28 107.00 | 97.48 95.00 | 90.78 88.40 | 110.78 108.50 | 4.14 4.05 | 2.65 2.57 | 0.00603 0.00586 | 31.98 31.00 | 167.98 165.40 | 0.00953 0.00925 |
| 14日(木) | 147.78 145.35 | 161.58 159.10 | 20.82 20.19 | 0.1122 0.11 | 18.87 18.44 | 4.68 4.54 | 189.48 186.50 | 109.78 107.35 | 97.98 95.50 | 91.28 88.80 | 110.98 108.60 | 4.16 4.05 | 2.66 2.58 | 0.00603 0.00586 | 32.18 31.00 | 167.98 165.60 | 0.00954 0.00926 |
| 15日(金) | 148.48 146.20 | 161.78 159.10 | 20.92 20.30 | 0.1129 0.1095 | 18.98 18.54 | 4.69 4.55 | 189.48 187.00 | 109.78 107.35 | 97.78 95.20 | 91.28 88.50 | 111.28 108.70 | 4.16 4.06 | 2.67 2.59 | 0.00606 0.00588 | 32.28 31.00 | 167.98 165.30 | 0.00958 0.0093 |
| 16日(土) | 148.98 146.60 | 162.28 159.70 | 20.99 20.35 | 0.1124 0.1095 | 19.05 18.60 | 4.71 4.57 | 189.98 187.20 | 109.98 107.70 | 97.78 95.40 | 90.98 88.40 | 111.48 109.00 | 4.17 4.06 | 2.68 2.59 | 0.00609 0.0059 | 31.98 31.00 | 168.64 165.80 | 0.00962 0.00933 |
| 17日(日) | 148.98 146.60 | 162.28 159.70 | 20.99 20.35 | 0.1124 0.1095 | 19.05 18.60 | 4.71 4.57 | 189.98 187.20 | 109.98 107.70 | 97.78 95.40 | 90.98 88.40 | 111.48 109.00 | 4.17 4.06 | 2.68 2.59 | 0.00609 0.0059 | 31.98 31.00 | 168.64 165.80 | 0.00962 0.00933 |
| 18日(月) | 148.98 147.00 | 162.48 159.80 | 20.98 20.35 | 0.1124 0.11 | 19.08 18.65 | 4.71 4.57 | 189.98 187.60 | 109.98 107.90 | 97.98 95.70 | 90.98 88.50 | 111.58 109.20 | 4.18 4.08 | 2.68 2.6 | 0.00609 0.00591 | 31.98 31.05 | 168.98 166.50 | 0.00964 0.00935 |
| 19日(火) | 148.98 147.00 | 162.48 159.70 | 20.98 20.39 | 0.1119 0.1093 | 19.08 18.65 | 4.7 4.56 | 189.98 187.50 | 109.98 108.00 | 97.78 95.50 | 90.98 88.50 | 111.58 109.20 | 4.16 4.06 | 2.68 2.6 | 0.00609 0.0059 | 31.98 31.00 | 168.48 165.60 | 0.00957 0.0093 |
| 20日(水) | 150.98 148.50 | 163.98 161.00 | 21.28 20.42 | 0.1129 0.1105 | 19.32 18.85 | 4.75 4.59 | 192.27 189.40 | 111.38 109.00 | 98.78 95.20 | 91.48 89.00 | 112.58 110.00 | 4.21 4.1 | 2.7 2.62 | 0.00617 0.00598 | 31.98 31.30 | 169.98 167.00 | 0.00969 0.0094 |
| 21日(木) | 150.28 148.35 | 163.98 162.00 | 21.19 20.54 | 0.1133 0.111 | 19.22 18.77 | 4.73 4.59 | 192.48 190.00 | 111.58 109.30 | 99.48 97.00 | 91.78 89.30 | 112.48 110.10 | 4.2 4.1 | 2.68 2.6 | 0.00617 0.00599 | 32.18 31.30 | 169.98 167.50 | 0.00969 0.0094 |
| 22日(金) | 151.48 149.00 | 164.58 162.00 | 21.34 20.65 | 0.1139 0.1115 | 19.39 18.90 | 4.75 4.60 | 192.18 189.60 | 111.98 109.70 | 99.58 97.20 | 91.78 89.40 | 112.78 110.50 | 4.18 4.08 | 2.7 2.62 | 0.00618 0.00599 | 32.18 31.35 | 169.48 166.20 | 0.00975 0.00946 |
| 23日(土) | 151.28 148.80 | 163.78 161.00 | 21.19 20.55 | 0.1129 0.111 | 19.37 18.90 | 4.73 4.59 | 190.98 188.30 | 111.48 109.00 | 98.98 96.30 | 90.98 88.40 | 112.48 110.00 | 4.18 4.08 | 2.69 2.6 | 0.00616 0.00597 | 32.18 31.20 | 168.98 166.20 | 0.00966 0.00937 |
| 24日(日) | 151.28 148.80 | 163.78 161.00 | 21.19 20.55 | 0.1129 0.111 | 19.37 18.90 | 4.73 4.59 | 190.98 188.30 | 111.48 109.00 | 98.98 96.30 | 90.98 88.40 | 112.48 110.00 | 4.18 4.08 | 2.69 2.6 | 0.00616 0.00597 | 32.18 31.20 | 168.98 166.20 | 0.00966 0.00937 |
| 25日(月) | 150.98 149.00 | 163.48 160.90 | 21.28 20.64 | 0.1129 0.1106 | 19.32 18.88 | 4.8 4.66 | 190.78 188.20 | 111.48 108.85 | 98.78 96.40 | 90.78 88.50 | 112.28 109.90 | 4.17 4.07 | 2.68 2.6 | 0.00616 0.00597 | 31.98 31.17 | 168.78 166.00 | 0.00966 0.00937 |
| 26日(火) | 150.98 149.00 | 163.98 161.50 | 21.27 20.63 | 0.1134 0.1112 | 19.34 18.89 | 4.76 4.61 | 191.28 188.70 | 111.48 109.00 | 98.98 96.80 | 90.98 88.60 | 112.58 110.25 | 4.18 4.07 | 2.68 2.6 | 0.00618 0.00599 | 31.98 31.40 | 168.28 165.70 | 0.00965 0.00936 |
| 27日(水) | 150.98 149.00 | 163.98 161.50 | 21.29 20.65 | 0.1132 0.1105 | 19.39 18.90 | 4.74 4.59 | 191.28 188.80 | 111.58 109.20 | 98.98 96.50 | 90.98 88.60 | 112.58 110.30 | 4.18 4.08 | 2.69 2.6 | 0.00617 0.00598 | 32.18 31.40 | 168.28 165.00 | 0.00967 0.00936 |
| 28日(木) | 150.98 149.00 | 163.78 161.15 | 21.28 20.64 | 0.1129 0.111 | 19.34 18.91 | 4.72 4.58 | 191.10 188.60 | 111.58 109.20 | 98.78 96.50 | 90.78 88.40 | 112.48 110.00 | 4.17 4.07 | 2.69 2.61 | 0.00616 0.00597 | 32.18 31.35 | 167.48 164.65 | 0.00962 0.00934 |
| 29日(金) | 150.98 149.00 | 163.28 160.70 | 21.28 20.65 | 0.1122 0.1098 | 19.34 18.90 | 4.72 4.58 | 191.18 188.60 | 111.78 109.50 | 98.58 96.30 | 90.48 88.00 | 112.28 109.80 | 4.16 4.06 | 2.69 2.61 | 0.00616 0.00597 | 31.98 31.10 | 167.78 165.30 | 0.00963 0.00934 |
| 30日(土) | 150.98 149.00 | 163.38 160.70 | 21.29 20.65 | 0.1124 0.1106 | 19.34 18.90 | 4.73 4.59 | 191.18 188.50 | 111.78 109.50 | 98.58 96.30 | 90.48 88.20 | 112.28 109.80 | 4.18 4.08 | 2.69 2.61 | 0.00615 0.00596 | 31.98 31.30 | 167.78 165.30 | 0.00961 0.00932 |
| 31日(日) | 150.98 149.00 | 163.38 160.70 | 21.29 20.65 | 0.1124 0.1106 | 19.34 18.90 | 4.73 4.59 | 191.18 188.50 | 111.78 109.50 | 98.58 96.30 | 90.48 88.20 | 112.28 109.80 | 4.18 4.08 | 2.69 2.61 | 0.00615 0.00596 | 31.98 31.30 | 167.78 165.30 | 0.00961 0.00932 |