⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 136.58 134.50 | 144.48 142.40 | 19.69 19.15 | 0.1039 0.1015 | 17.39 17.02 | 4.52 4.35 | 165.98 161.50 | 100.58 98.00 | 91.78 89.30 | 84.28 82.20 | 101.58 99.10 | 3.89 3.74 | 2.49 2.40 | 0 0.0056 | 30.78 29.30 | 146.24 142.20 | 0 0.00874 |
| 2日(木) | 136.78 134.50 | 145.48 143.30 | 19.89 19.30 | 0.1049 0.1025 | 17.39 17.02 | 4.52 4.36 | 165.78 161.30 | 100.78 98.20 | 92.28 90.00 | 85.18 83.00 | 101.78 99.50 | 3.94 3.80 | 2.51 2.43 | 0.005946 0.00563 | 30.78 29.50 | 146.48 142.50 | 0.00925 0.00874 |
| 3日(金) | 136.78 134.70 | 145.18 143.00 | 19.84 19.25 | 0.1054 0.1025 | 17.44 17.05 | 4.52 4.36 | 165.48 161.00 | 100.98 98.50 | 92.28 90.00 | 85.18 83.00 | 101.78 99.50 | 3.94 3.80 | 2.51 2.43 | 0 0.00563 | 30.58 29.50 | 146.48 142.60 | 0.00925 0.00874 |
| 4日(土) | 136.18 134.20 | 144.98 142.50 | 19.69 19.10 | 0.1054 0.1030 | 17.39 16.95 | 4.53 4.36 | 165.18 161.00 | 100.58 97.90 | 91.98 89.70 | 84.98 82.50 | 101.48 99.00 | 3.98 3.80 | 2.49 2.42 | 0 0.00561 | 30.58 29.35 | 146.58 142.60 | 0.00916 0.00868 |
| 5日(日) | 136.18 134.20 | 144.98 142.50 | 19.69 19.10 | 0.1054 0.1030 | 17.39 16.95 | 4.53 4.36 | 165.18 161.00 | 100.58 97.90 | 91.98 89.70 | 84.98 82.50 | 101.48 99.00 | 3.98 3.80 | 2.49 2.42 | 0.005858 0.00561 | 30.58 29.35 | 146.58 142.60 | 0.00916 0.00868 |
| 6日(月) | 135.98 134.00 | 144.78 142.30 | 19.69 19.05 | 0.1059 0.1035 | 17.34 16.95 | 4.49 4.34 | 164.98 160.80 | 100.48 97.70 | 91.98 89.30 | 84.78 82.00 | 101.28 98.80 | 3.97 3.80 | 2.49 2.40 | 0 0.00561 | 30.78 29.35 | 146.38 142.40 | 0.00916 0.00868 |
| 7日(火) | 136.48 134.30 | 145.58 143.40 | 19.69 19.05 | 0.1059 0.1036 | 17.37 17.00 | 4.52 4.35 | 165.28 161.30 | 100.98 98.50 | 91.98 89.30 | 84.78 82.40 | 101.48 99.15 | 3.98 3.81 | 2.47 2.38 | 0 0.00563 | 30.78 29.40 | 147.18 143.70 | 0.00917 0.00868 |
| 8日(水) | 137.98 135.50 | 145.28 143.00 | 19.79 19.20 | 0.1059 0.1034 | 17.54 17.14 | 4.54 4.37 | 164.48 160.00 | 100.98 98.00 | 91.48 88.50 | 84.48 82.00 | 101.98 99.50 | 3.96 3.83 | 2.48 2.38 | 0 0.00570 | 30.78 29.50 | 147.18 143.30 | 0.00922 0.00872 |
| 9日(木) | 137.58 135.30 | 144.98 142.50 | 19.79 19.20 | 0.1054 0.1025 | 17.49 17.10 | 4.54 4.36 | 163.98 160.00 | 100.18 97.20 | 90.98 88.30 | 84.48 81.70 | 101.78 99.30 | 3.96 3.81 | 2.49 2.40 | 0.00598 0.00566 | 30.78 29.40 | 146.98 143.20 | 0.00916 0.00867 |
| 10日(金) | 136.78 134.50 | 144.48 142.00 | 19.57 19.05 | 0.1039 0.1015 | 17.39 17.00 | 4.48 4.31 | 163.98 160.00 | 99.48 96.50 | 89.98 87.50 | 83.98 81.10 | 100.98 98.50 | 3.93 3.78 | 2.47 2.40 | 0 0.00564 | 30.48 29.05 | 147.38 143.40 | 0.00908 0.00860 |
| 11日(土) | 135.98 133.30 | 143.98 141.70 | 19.64 19.05 | 0.1039 0.1015 | 17.29 16.85 | 4.45 4.28 | 164.48 160.00 | 98.78 95.70 | 89.28 86.50 | 83.58 80.80 | 100.78 98.00 | 3.92 3.77 | 2.46 2.37 | 0 0.00558 | 30.28 28.85 | 147.98 144.00 | 0.00904 0.00854 |
| 12日(日) | 135.98 133.30 | 143.98 141.70 | 19.64 19.05 | 0.1039 0.1015 | 17.29 16.85 | 4.45 4.28 | 164.48 160.00 | 98.78 95.70 | 89.28 86.50 | 83.58 80.80 | 100.78 98.00 | 3.92 3.77 | 2.46 2.37 | 0 0.00558 | 30.28 28.85 | 147.98 144.00 | 0.00904 0.00854 |
| 13日(月) | 135.58 133.00 | 143.98 141.70 | 19.68 19.10 | 0 0.1012 | 17.19 16.80 | 4.45 4.28 | 163.98 160.00 | 98.68 95.70 | 89.28 87.00 | 83.78 81.00 | 100.28 98.00 | 3.92 3.78 | 2.46 2.38 | 0 0.00557 | 30.28 28.85 | 147.58 144.00 | 0.00899 0.00852 |
| 14日(火) | 134.98 132.30 | 143.78 141.00 | 19.68 19.10 | 0 0.1017 | 17.19 16.70 | 4.44 4.27 | 163.98 160.00 | 98.68 95.75 | 89.28 87.00 | 83.98 81.00 | 0 98.00 | 3.92 3.78 | 2.44 2.35 | 0 0.0056 | 30.28 29.00 | 147.83 144.00 | 0.00899 0.00850 |
| 15日(水) | 135.38 133.00 | 144.48 142.30 | 19.74 19.25 | 0 0.1020 | 17.19 16.77 | 4.47 4.30 | 164.98 161.00 | 98.98 96.22 | 89.98 87.80 | 84.98 82.00 | 100.78 98.00 | 3.93 3.80 | 2.44 2.37 | 0 0.00563 | 30.38 29.10 | 147.98 144.50 | 0 0.00853 |
| 16日(木) | 134.48 132.00 | 142.98 139.50 | 19.58 19.05 | 0.1036 0.1010 | 17.09 16.65 | 4.42 4.27 | 163.48 158.80 | 98.38 95.50 | 89.28 86.50 | 83.78 81.00 | 99.98 97.20 | 3.91 3.80 | 2.44 2.35 | 0.00594 0.00560 | 30.18 29.00 | 145.48 142.00 | 0 0.00855 |
| 17日(金) | 134.28 132.00 | 142.48 140.00 | 19.58 19.05 | 0.1039 0.1015 | 17.09 16.70 | 4.43 4.27 | 163.58 159.50 | 98.18 95.50 | 89.48 87.00 | 83.98 81.30 | 99.78 97.00 | 3.92 3.80 | 2.44 2.36 | 0 0.00556 | 30.18 29.00 | 145.59 141.50 | 0 0.00855 |
| 18日(土) | 133.28 131.00 | 141.98 139.50 | 19.41 18.90 | 0.1034 0.1000 | 17.04 16.60 | 4.40 4.25 | 162.98 159.50 | 97.48 95.00 | 89.28 86.80 | 83.98 81.10 | 99.48 97.00 | 3.92 3.80 | 2.43 2.35 | 0 0.00556 | 30.08 29.00 | 144.77 140.50 | 0 0.00847 |
| 19日(日) | 133.28 131.00 | 141.98 139.50 | 19.41 18.90 | 0.1034 0.1000 | 17.04 16.60 | 4.40 4.25 | 162.98 159.50 | 97.48 95.00 | 89.28 86.80 | 83.98 81.10 | 99.48 97.00 | 3.92 3.80 | 2.43 2.35 | 0 0.00556 | 30.08 29.00 | 144.77 140.50 | 0 0.00847 |
| 20日(月) | 133.58 131.30 | 142.98 140.10 | 19.48 19.00 | 0.1036 0.1010 | 17.04 16.70 | 4.43 4.26 | 163.98 160.00 | 97.78 95.00 | 89.98 87.20 | 84.48 81.10 | 99.98 97.40 | 3.94 3.83 | 2.44 2.35 | 0 0.00555 | 30.08 29.00 | 144.98 141.00 | 0 0.00851 |
| 21日(火) | 132.78 130.10 | 142.48 139.00 | 19.38 19.00 | 0.1029 0.1000 | 17.04 16.50 | 4.39 4.24 | 164.48 160.00 | 97.48 94.50 | 88.98 86.50 | 83.98 80.00 | 99.48 96.60 | 3.89 3.80 | 2.44 2.35 | 0 0.00551 | 29.98 29.00 | 143.98 140.00 | 0 0.00844 |
| 22日(水) | 133.48 131.00 | 143.28 141.00 | 19.38 19.00 | 0.1034 0.1005 | 17.04 16.65 | 4.42 4.25 | 164.48 160.00 | 97.58 95.00 | 88.98 86.70 | 82.98 80.00 | 99.58 97.50 | 3.89 3.77 | 2.44 2.37 | 0 0.00556 | 29.98 29.00 | 145.58 141.00 | 0 0.00854 |
| 23日(木) | 132.48 130.00 | 143.78 141.20 | 19.38 19.00 | 0.1034 0.1005 | 16.98 16.50 | 4.40 4.25 | 163.48 160.00 | 96.98 94.50 | 88.98 86.50 | 82.98 80.50 | 99.58 97.60 | 0 3.78 | 2.43 2.35 | 0.00589 0.00550 | 29.98 29.00 | 144.98 141.00 | 0.00899 0.00847 |
| 24日(金) | 131.78 130.00 | 142.78 140.00 | 19.38 19.00 | 0.1031 0.1005 | 16.78 16.43 | 4.37 4.24 | 162.48 159.00 | 96.78 93.50 | 87.98 85.50 | 82.78 80.20 | 99.28 97.10 | 0 3.78 | 2.43 2.35 | 0 0.00550 | 29.98 29.00 | 144.48 140.00 | 0.00899 0.00844 |
| 25日(土) | 131.78 130.00 | 142.28 139.60 | 19.34 18.80 | 0.1029 0.1005 | 16.81 16.45 | 4.38 4.25 | 162.48 159.00 | 96.48 94.00 | 87.98 85.50 | 82.48 80.00 | 99.28 97.00 | 3.89 3.76 | 2.42 2.34 | 0 0.00550 | 29.98 29.00 | 144.48 140.50 | 0.00899 0.00844 |
| 26日(日) | 131.78 130.00 | 142.28 139.60 | 19.34 18.80 | 0.1029 0.1005 | 16.81 16.45 | 4.38 4.25 | 162.48 159.00 | 96.48 94.00 | 87.98 85.50 | 82.48 80.00 | 99.28 97.00 | 3.89 3.76 | 2.42 2.34 | 0 0.00550 | 29.98 29.00 | 144.48 140.50 | 0.00899 0.00844 |
| 27日(月) | 131.78 130.00 | 141.98 139.30 | 19.32 18.80 | 0.1024 0.1000 | 16.81 16.50 | 4.38 4.25 | 162.48 159.00 | 96.48 94.00 | 87.98 85.50 | 82.28 80.00 | 99.28 97.00 | 3.89 3.76 | 2.42 2.34 | 0 0.00550 | 29.98 29.00 | 144.48 140.50 | 0.00899 0.00851 |
| 28日(火) | 131.78 130.00 | 142.28 140.00 | 19.18 18.70 | 0.1024 0.1000 | 16.81 16.45 | 4.39 4.26 | 162.98 160.00 | 96.78 94.50 | 87.98 86.00 | 82.28 80.00 | 99.28 97.00 | 3.89 3.76 | 2.42 2.34 | 0 0.00550 | 29.98 29.30 | 144.98 141.00 | 0.00908 0.00852 |
| 29日(水) | 132.58 130.50 | 143.48 141.20 | 19.24 18.85 | 0.1029 0.1005 | 16.92 16.55 | 4.41 4.28 | 164.28 160.80 | 97.78 95.30 | 88.48 86.50 | 83.28 80.80 | 99.98 97.60 | 3.89 3.78 | 2.43 2.35 | 0 0.00551 | 30.48 29.40 | 144.98 141.00 | 0.009186 0.00862 |
| 30日(木) | 132.98 131.30 | 144.48 142.00 | 19.29 19.00 | 0.1029 0.1010 | 16.99 16.70 | 4.43 4.30 | 165.24 161.25 | 98.24 96.25 | 88.98 87.00 | 83.28 81.00 | 99.98 98.20 | 3.92 3.81 | 2.45 2.37 | 0 0.00559 | 30.48 29.50 | 146.38 142.40 | 0.009274 0.00870 |
| 31日(金) | 133.18 131.50 | 145.58 143.30 | 19.39 19.00 | 0.1029 0.1012 | 16.99 16.70 | 4.44 4.30 | 167.28 162.76 | 98.78 96.50 | 89.58 87.50 | 83.78 81.70 | 100.48 98.50 | 3.93 3.82 | 2.46 2.38 | 0.005954 0.005614 | 30.58 29.70 | 147.28 143.30 | 0 0.00875 |