⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(日) | 155.78 153.50 | 184.48 181.60 | 22.48 21.80 | 0.1077 0.1053 | 20.00 19.60 | 4.95 4.82 | 213.48 210.00 | 114.37 112.15 | 108.48 106.25 | 93.89 91.70 | 122.64 120.15 | 4.97 4.85 | 2.65 2.58 | 0.00606 0.00585 | 39.65 38.87 | 200.68 198.20 | 0.00931 0.00904 |
| 2日(月) | 156.28 154.00 | 185.18 182.35 | 22.56 21.90 | 0.1075 0.1051 | 20.08 19.70 | 4.96 4.83 | 213.98 210.50 | 114.58 112.35 | 108.68 106.50 | 94.17 92.00 | 122.98 120.55 | 4.98 4.86 | 2.66 2.60 | 0.00609 0.00588 | 39.78 39.00 | 201.36 198.85 | 0.00935 0.00908 |
| 3日(火) | 156.48 154.25 | 184.58 182.00 | 22.62 21.94 | 0.1084 0.106 | 20.11 19.71 | 4.97 4.85 | 214.28 210.80 | 114.58 112.35 | 109.18 107.00 | 94.36 92.16 | 123.48 121.00 | 5.02 4.90 | 2.67 2.60 | 0.00606 0.00586 | 39.72 38.93 | 200.33 197.83 | 0.00937 0.0091 |
| 4日(水) | 157.29 155.00 | 185.58 182.75 | 22.71 22.04 | 0.1086 0.1062 | 20.17 19.77 | 4.98 4.86 | 215.47 212.00 | 115.18 113.00 | 110.49 108.30 | 95.05 92.85 | 123.96 121.50 | 5.00 4.88 | 2.67 2.60 | 0.00609 0.00588 | 40.13 39.34 | 201.64 199.15 | 0.00939 0.00912 |
| 5日(木) | 157.98 155.50 | 186.18 183.35 | 22.84 22.16 | 0.1084 0.106 | 20.28 19.88 | 5.00 4.88 | 215.58 212.10 | 115.49 113.30 | 110.48 108.25 | 94.84 92.64 | 124.24 121.75 | 5.01 4.90 | 2.69 2.62 | 0.00612 0.00591 | 40.23 39.45 | 202.39 200.00 | 0.00944 0.00917 |
| 6日(金) | 157.58 155.20 | 185.48 182.70 | 22.80 22.12 | 0.1075 0.1051 | 20.24 19.84 | 4.98 4.86 | 213.38 209.88 | 114.98 112.73 | 108.98 106.80 | 93.76 91.56 | 123.78 121.35 | 4.99 4.86 | 2.69 2.62 | 0.00613 0.00594 | 39.94 39.15 | 201.98 199.45 | 0.00939 0.00912 |
| 7日(土) | 157.98 155.50 | 186.28 183.50 | 22.77 22.15 | 0.1081 0.1057 | 20.32 19.91 | 5.02 4.90 | 215.48 212.05 | 115.58 113.25 | 110.98 108.60 | 95.29 93.00 | 124.58 122.00 | 5.06 4.94 | 2.71 2.64 | 0.00615 0.00596 | 40.22 39.42 | 203.18 200.65 | 0.00941 0.00915 |
| 8日(日) | 157.98 155.50 | 186.28 183.50 | 22.77 22.15 | 0.1081 0.1057 | 20.32 19.91 | 5.02 4.90 | 215.48 212.05 | 115.58 113.25 | 110.98 108.60 | 95.29 93.00 | 124.58 122.00 | 5.06 4.94 | 2.71 2.64 | 0.00615 0.00596 | 40.22 39.42 | 203.18 200.65 | 0.00941 0.00915 |
| 9日(月) | 157.48 155.20 | 185.78 183.00 | 22.69 22.08 | 0.1077 0.1053 | 20.24 19.84 | 5.01 4.88 | 214.68 211.20 | 115.48 113.02 | 110.69 108.30 | 94.99 92.60 | 124.28 121.60 | 5.07 4.94 | 2.70 2.63 | 0.00615 0.00596 | 40.25 39.45 | 202.63 200.13 | 0.0094 0.00913 |
| 10日(火) | 156.98 154.50 | 187.98 183.30 | 22.63 22.02 | 0.1077 0.1053 | 20.15 19.75 | 4.98 4.86 | 214.48 211.35 | 115.48 113.25 | 110.98 108.75 | 94.79 92.60 | 123.78 121.50 | 5.08 4.95 | 2.69 2.62 | 0.00611 0.00592 | 40.12 39.33 | 203.69 201.20 | 0.00939 0.00912 |
| 11日(水) | 155.48 152.50 | 184.48 181.15 | 22.41 21.81 | 0.1067 0.1045 | 19.87 19.50 | 4.95 4.82 | 211.48 208.50 | 114.48 112.15 | 110.18 107.85 | 93.95 91.65 | 122.58 120.25 | 5.01 4.90 | 2.67 2.59 | 0.00605 0.00586 | 39.69 38.80 | 201.48 198.50 | 0.00933 0.00903 |
| 12日(木) | 154.58 152.00 | 183.28 180.00 | 22.29 21.70 | 0.1068 0.1045 | 19.78 19.40 | 4.95 4.82 | 210.68 207.40 | 113.78 111.50 | 110.23 108.00 | 93.68 91.38 | 122.28 120.00 | 5.00 4.87 | 2.66 2.58 | 0.00601 0.00582 | 39.63 38.73 | 199.64 196.65 | 0.00926 0.00896 |
| 13日(金) | 154.48 152.00 | 182.99 180.00 | 22.35 21.75 | 0.1071 0.1048 | 19.78 19.40 | 4.95 4.81 | 210.58 207.07 | 113.58 111.20 | 109.64 107.35 | 93.46 91.16 | 122.18 120.00 | 5.00 4.88 | 2.67 2.59 | 0.006 0.00581 | 39.72 38.82 | 200.57 197.07 | 0.00926 0.00896 |
| 14日(土) | 153.99 151.70 | 182.41 179.50 | 22.25 21.66 | 0.1069 0.1046 | 19.72 19.33 | 4.92 4.80 | 210.48 207.00 | 113.18 110.80 | 108.98 106.70 | 93.23 91.00 | 121.78 119.55 | 4.98 4.86 | 2.67 2.59 | 0.006 0.00581 | 39.58 38.70 | 200.38 197.00 | 0.00923 0.00893 |
| 15日(日) | 153.99 151.70 | 182.41 179.50 | 22.25 21.66 | 0.1069 0.1046 | 19.72 19.33 | 4.92 4.80 | 210.48 207.00 | 113.18 110.80 | 108.98 106.70 | 93.23 91.00 | 121.78 119.55 | 4.98 4.86 | 2.67 2.59 | 0.006 0.00581 | 39.58 38.70 | 200.38 197.00 | 0.00923 0.00893 |
| 16日(月) | 154.28 152.00 | 182.58 179.85 | 22.30 21.70 | 0.1071 0.1048 | 19.77 19.38 | 4.93 4.81 | 210.78 207.25 | 113.48 111.00 | 109.48 107.00 | 93.48 91.00 | 122.18 120.00 | 4.99 4.87 | 2.68 2.60 | 0.006 0.00581 | 39.69 38.80 | 200.58 197.10 | 0.00922 0.00892 |
| 17日(火) | 154.28 152.10 | 182.18 180.00 | 22.30 21.75 | 0.1074 0.1051 | 19.81 19.42 | 4.93 4.81 | 210.98 207.00 | 112.98 110.75 | 108.96 106.75 | 92.99 90.80 | 121.99 120.00 | 4.99 4.87 | 2.67 2.60 | 0.00604 0.00583 | 39.83 38.93 | 200.48 197.20 | 0.00927 0.00897 |
| 18日(水) | 154.28 152.10 | 182.24 180.00 | 22.31 21.76 | 0.1066 0.1045 | 19.81 19.42 | 4.93 4.81 | 209.99 206.00 | 112.94 110.65 | 108.98 106.75 | 92.78 90.50 | 121.98 119.65 | 4.97 4.85 | 2.67 2.60 | 0.00602 0.00582 | 39.84 38.93 | 200.39 197.10 | 0.00926 0.00896 |
| 19日(木) | 155.28 153.20 | 182.98 180.55 | 22.47 21.91 | 0.107 0.1047 | 19.98 19.60 | 4.94 4.82 | 210.48 207.00 | 113.28 111.10 | 109.48 107.30 | 92.64 90.50 | 122.58 120.20 | 5.03 4.90 | 2.68 2.62 | 0.00608 0.00587 | 39.97 39.10 | 201.18 198.20 | 0.0093 0.009 |
| 20日(金) | 155.48 153.40 | 182.98 180.50 | 22.51 21.95 | 0.1074 0.1051 | 20.04 19.64 | 4.94 4.82 | 210.25 206.75 | 113.48 111.40 | 109.58 107.50 | 92.67 90.57 | 122.58 120.40 | 5.05 4.92 | 2.68 2.62 | 0.00605 0.00587 | 40.09 39.22 | 200.69 197.80 | 0.00932 0.00902 |
| 21日(土) | 155.48 153.20 | 183.18 180.50 | 22.49 21.94 | 0.1076 0.1051 | 20.04 19.64 | 4.95 4.83 | 210.52 207.02 | 113.55 111.50 | 109.98 108.00 | 92.86 90.76 | 122.68 120.50 | 5.06 4.94 | 2.68 2.62 | 0.00604 0.00585 | 40.12 39.25 | 200.58 197.70 | 0.00936 0.00906 |
| 22日(日) | 155.48 153.20 | 183.18 180.50 | 22.49 21.94 | 0.1076 0.1051 | 20.04 19.64 | 4.95 4.83 | 210.52 207.02 | 113.55 111.50 | 109.98 108.00 | 92.86 90.76 | 122.68 120.50 | 5.06 4.94 | 2.68 2.62 | 0.00604 0.00585 | 40.12 39.25 | 200.58 197.70 | 0.00936 0.00906 |
| 23日(月) | 154.78 152.20 | 182.68 180.00 | 22.38 21.80 | 0.1071 0.1046 | 19.87 19.50 | 4.93 4.80 | 209.98 206.50 | 113.18 111.00 | 109.48 107.20 | 92.57 90.37 | 122.23 120.00 | 5.04 4.91 | 2.67 2.61 | 0.00601 0.00582 | 40.08 39.08 | 200.48 197.35 | 0.00931 0.00901 |
| 24日(火) | 155.28 153.05 | 182.74 180.15 | 22.50 21.91 | 0.1075 0.105 | 19.93 19.62 | 4.93 4.79 | 210.58 207.10 | 113.26 111.05 | 109.58 107.40 | 92.53 90.33 | 122.64 120.32 | 5.06 4.94 | 2.69 2.63 | 0.00599 0.00582 | 40.17 39.17 | 200.48 197.50 | 0.00936 0.00906 |
| 25日(水) | 155.78 153.75 | 183.58 181.00 | 22.67 22.10 | 0.1083 0.106 | 20.04 19.67 | 4.97 4.82 | 211.34 208.35 | 113.98 111.65 | 110.28 108.10 | 93.18 91.00 | 123.18 121.00 | 5.08 4.96 | 2.70 2.64 | 0.00599 0.00582 | 40.16 39.36 | 201.58 198.85 | 0.00941 0.00911 |
| 26日(木) | 155.99 154.00 | 184.48 182.00 | 22.73 22.18 | 0.1095 0.1073 | 20.05 19.71 | 4.99 4.85 | 212.58 209.70 | 114.18 112.05 | 111.28 109.15 | 93.83 91.63 | 123.64 121.55 | 5.08 4.97 | 2.72 2.65 | 0.00599 0.00586 | 40.34 39.55 | 202.28 199.65 | 0.00946 0.00915 |
| 27日(金) | 155.98 154.00 | 183.98 181.40 | 22.79 22.25 | 0.1089 0.1063 | 19.99 19.68 | 4.99 4.85 | 211.28 208.20 | 113.98 111.85 | 110.98 108.65 | 93.49 91.10 | 123.48 121.25 | 5.06 4.95 | 2.71 2.64 | 0.00599 0.00587 | 40.23 39.43 | 201.78 199.00 | 0.00946 0.00915 |
| 28日(土) | 155.99 153.75 | 184.48 181.85 | 22.77 22.23 | 0.1085 0.106 | 19.99 19.60 | 4.98 4.83 | 211.48 208.50 | 114.48 112.30 | 111.18 109.00 | 93.69 91.50 | 123.48 121.40 | 5.08 4.97 | 2.71 2.64 | 0.00599 0.00587 | 40.29 39.50 | 202.98 200.30 | 0.00937 0.00915 |