⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(土) | 155.28 153.00 | 161.30 158.30 | 21.41 20.64 | 0.1067 0.1042 | 19.97 19.47 | 4.71 4.58 | 193.27 190.00 | 107.10 104.50 | 96.68 94.10 | 87.76 85.15 | 114.48 111.85 | 4.65 4.51 | 2.66 2.58 | 0.00628 0.00610 | 34.96 34.27 | 170.77 167.77 | 0.00967 0.00930 |
| 2日(日) | 155.28 153.00 | 161.30 158.30 | 21.41 20.64 | 0.1067 0.1042 | 19.97 19.47 | 4.71 4.58 | 193.27 190.00 | 107.10 104.50 | 96.68 94.10 | 87.76 85.15 | 114.48 111.85 | 4.65 4.51 | 2.66 2.58 | 0.00628 0.00610 | 34.96 34.27 | 170.77 167.77 | 0.00967 0.00930 |
| 3日(月) | 155.98 153.50 | 159.98 157.00 | 21.66 20.89 | 0.1063 0.1038 | 20.05 19.55 | 4.73 4.60 | 192.58 189.10 | 106.18 103.60 | 95.78 93.20 | 86.85 84.25 | 114.20 111.60 | 4.63 4.50 | 2.66 2.58 | 0.00629 0.00610 | 34.70 34.00 | 170.70 167.70 | 0.00971 0.00932 |
| 4日(火) | 155.28 153.00 | 159.98 157.50 | 21.60 20.82 | 0.1067 0.1042 | 19.98 19.50 | 4.71 4.60 | 193.75 190.25 | 107.78 105.10 | 96.58 94.00 | 87.42 84.82 | 114.38 111.80 | 4.65 4.51 | 2.65 2.58 | 0.00623 0.00604 | 35.00 34.30 | 170.67 167.67 | 0.00960 0.00923 |
| 5日(水) | 153.98 151.30 | 159.78 157.00 | 21.42 20.65 | 0.1063 0.1036 | 19.78 19.28 | 4.68 4.55 | 192.76 189.20 | 107.58 105.00 | 96.38 93.77 | 87.17 84.57 | 113.98 111.40 | 4.63 4.50 | 2.65 2.58 | 0.00621 0.00600 | 34.89 34.00 | 170.18 167.17 | 0.00959 0.00922 |
| 6日(木) | 152.98 150.10 | 158.78 156.00 | 20.99 20.22 | 0.1056 0.1030 | 19.62 19.13 | 4.64 4.52 | 191.52 188.00 | 106.98 104.10 | 96.18 93.40 | 87.14 84.30 | 113.48 110.65 | 4.61 4.46 | 2.64 2.56 | 0.00617 0.00592 | 34.65 33.80 | 169.58 166.50 | 0.00951 0.00915 |
| 7日(金) | 152.18 150.00 | 157.97 155.00 | 20.86 20.07 | 0.1053 0.1026 | 19.56 19.13 | 4.62 4.50 | 189.94 186.00 | 106.45 104.00 | 95.78 93.30 | 86.63 84.15 | 112.70 110.20 | 4.57 4.42 | 2.62 2.54 | 0.00610 0.00587 | 34.44 33.50 | 167.98 165.00 | 0.00944 0.00907 |
| 8日(土) | 152.18 150.00 | 156.95 154.00 | 20.83 20.04 | 0.1049 0.1020 | 19.52 19.10 | 4.61 4.50 | 189.48 185.37 | 106.48 104.00 | 95.48 93.00 | 86.19 83.70 | 112.20 109.70 | 4.55 4.40 | 2.61 2.53 | 0.00609 0.00586 | 34.31 33.40 | 166.86 163.85 | 0.00946 0.00910 |
| 9日(日) | 152.18 150.00 | 156.95 154.00 | 20.83 20.04 | 0.1049 0.1020 | 19.52 19.10 | 4.61 4.50 | 189.48 185.37 | 106.48 104.00 | 95.48 93.00 | 86.19 83.70 | 112.20 109.70 | 4.55 4.40 | 2.61 2.53 | 0.00609 0.00586 | 34.31 33.40 | 166.86 163.85 | 0.00946 0.00910 |
| 10日(月) | 152.48 150.10 | 156.98 154.25 | 20.92 20.13 | 0.1054 0.1030 | 19.61 19.20 | 4.64 4.51 | 189.98 186.00 | 106.55 104.00 | 95.78 93.25 | 86.37 83.80 | 112.66 110.15 | 4.57 4.41 | 2.62 2.55 | 0.00612 0.00588 | 34.30 33.38 | 167.36 164.36 | 0.00949 0.00912 |
| 11日(火) | 152.48 150.00 | 156.78 154.05 | 20.86 20.07 | 0.1055 0.1030 | 19.60 19.20 | 4.63 4.51 | 189.28 185.30 | 106.58 104.00 | 95.82 93.30 | 86.16 83.66 | 112.48 110.00 | 4.54 4.40 | 2.62 2.54 | 0.00608 0.00585 | 34.15 33.23 | 167.26 164.26 | 0.00944 0.00907 |
| 12日(水) | 153.48 151.05 | 158.98 156.30 | 21.04 20.25 | 0.1060 0.1033 | 19.73 19.35 | 4.68 4.55 | 191.83 188.33 | 107.38 105.10 | 96.59 94.30 | 86.85 84.55 | 113.33 111.00 | 4.56 4.43 | 2.65 2.57 | 0.00609 0.00586 | 34.55 33.70 | 168.39 165.40 | 0.00948 0.00911 |
| 13日(木) | 154.48 152.10 | 160.78 158.00 | 21.19 20.40 | 0.1068 0.1040 | 19.89 19.50 | 4.70 4.58 | 193.30 189.80 | 108.17 105.85 | 96.98 94.70 | 87.28 85.00 | 114.28 112.00 | 4.61 4.48 | 2.66 2.58 | 0.00615 0.00590 | 34.81 34.00 | 169.58 166.60 | 0.00956 0.00920 |
| 14日(金) | 153.18 150.50 | 159.98 157.10 | 20.98 20.20 | 0.1062 0.1035 | 19.64 19.25 | 4.67 4.55 | 192.68 189.20 | 107.82 105.30 | 96.78 94.20 | 87.03 84.53 | 113.87 111.37 | 4.60 4.46 | 2.65 2.57 | 0.00612 0.00588 | 34.63 33.77 | 169.48 166.50 | 0.00952 0.00915 |
| 15日(土) | 152.78 150.30 | 159.98 157.30 | 21.04 20.26 | 0.1060 0.1037 | 19.64 19.20 | 4.66 4.54 | 192.78 189.20 | 107.68 105.40 | 96.98 94.70 | 87.58 85.27 | 113.98 111.70 | 4.57 4.45 | 2.64 2.57 | 0.00609 0.00591 | 34.49 33.80 | 169.79 166.80 | 0.00953 0.00916 |
| 16日(日) | 152.78 150.30 | 159.98 157.30 | 21.04 20.26 | 0.1060 0.1037 | 19.64 19.20 | 4.66 4.54 | 192.78 189.20 | 107.68 105.40 | 96.98 94.70 | 87.58 85.27 | 113.98 111.70 | 4.57 4.45 | 2.64 2.57 | 0.00609 0.00591 | 34.49 33.80 | 169.79 166.80 | 0.00953 0.00916 |
| 17日(月) | 152.28 150.00 | 159.58 157.00 | 20.95 20.20 | 0.1059 0.1036 | 19.58 19.15 | 4.64 4.52 | 192.16 188.65 | 107.50 105.20 | 96.78 94.60 | 87.44 85.15 | 113.68 111.35 | 4.57 4.43 | 2.63 2.56 | 0.00609 0.00591 | 34.58 33.90 | 169.25 166.25 | 0.00953 0.00916 |
| 18日(火) | 152.28 150.00 | 159.18 156.50 | 20.93 20.18 | 0.1055 0.1032 | 19.58 19.15 | 4.64 4.51 | 192.27 188.77 | 107.19 105.00 | 96.57 94.30 | 87.08 84.80 | 113.28 111.00 | 4.56 4.42 | 2.61 2.54 | 0.00605 0.00585 | 34.37 33.68 | 168.79 165.80 | 0.00949 0.00912 |
| 19日(水) | 152.18 150.00 | 158.98 156.20 | 20.88 20.13 | 0.1059 0.1032 | 19.61 19.08 | 4.64 4.52 | 192.58 189.00 | 107.30 104.70 | 96.69 94.10 | 86.68 84.00 | 113.40 110.80 | 4.58 4.44 | 2.62 2.53 | 在庫なし 0.00585 | 34.29 33.61 | 168.58 165.55 | 在庫なし 0.00913 |
| 20日(木) | 151.48 149.20 | 158.20 155.20 | 20.75 20.00 | 0.1052 0.1026 | 19.47 19.04 | 4.62 4.48 | 190.78 187.30 | 106.58 104.00 | 96.28 93.70 | 86.70 84.10 | 112.99 110.40 | 4.56 4.41 | 2.60 2.53 | 0.00604 0.00584 | 34.30 33.45 | 167.37 164.37 | 0.00942 0.00905 |
| 21日(金) | 150.78 148.30 | 158.20 155.20 | 20.70 19.92 | 0.1049 0.1023 | 19.36 18.95 | 4.60 4.46 | 190.70 187.20 | 106.26 103.66 | 96.48 94.00 | 86.99 84.40 | 112.94 110.35 | 4.55 4.40 | 2.59 2.52 | 0.00598 0.00578 | 34.35 33.50 | 167.23 164.23 | 0.00933 0.00896 |
| 22日(土) | 150.29 148.00 | 157.18 154.10 | 在庫なし 20.10 | 0.1045 0.1020 | 19.30 18.90 | 4.57 4.43 | 189.85 186.55 | 105.55 103.15 | 95.47 93.07 | 86.29 84.00 | 112.27 110.00 | 4.53 4.38 | 在庫なし 2.54 | 0.00596 0.00573 | 34.10 33.26 | 166.78 163.78 | 0.00930 0.00898 |
| 23日(日) | 150.29 148.00 | 157.18 154.10 | 在庫なし 20.10 | 0.1045 0.1020 | 19.30 18.90 | 4.57 4.43 | 189.85 186.55 | 105.55 103.15 | 95.47 93.07 | 86.29 84.00 | 112.27 110.00 | 4.53 4.38 | 2.60 2.54 | 0.00596 0.00573 | 34.10 33.26 | 166.78 163.78 | 0.00930 0.00898 |
| 24日(月) | 150.28 148.00 | 157.98 155.00 | 20.72 20.10 | 0.1052 0.1026 | 19.31 18.93 | 4.58 4.44 | 190.67 187.40 | 105.72 103.40 | 95.72 93.40 | 86.48 84.20 | 112.48 110.20 | 4.56 4.41 | 2.60 2.54 | 0.00595 0.00572 | 34.27 33.42 | 167.14 164.15 | 0.00931 0.00900 |
| 25日(火) | 150.79 148.79 | 157.73 155.23 | 20.83 20.21 | 0.1055 0.1029 | 19.41 19.03 | 4.61 4.47 | 190.95 187.65 | 105.83 103.53 | 95.78 93.48 | 86.51 84.21 | 112.69 110.39 | 4.56 4.42 | 2.62 2.55 | 0.00599 0.00579 | 34.38 33.53 | 167.94 164.94 | 0.00937 0.00905 |
| 26日(水) | 149.98 147.60 | 157.35 154.85 | 20.66 20.04 | 0.1047 0.1021 | 19.27 18.89 | 4.57 4.43 | 190.23 186.93 | 104.73 102.43 | 94.96 92.66 | 85.77 83.47 | 112.06 109.76 | 4.50 4.35 | 2.60 2.53 | 0.00595 0.00575 | 在庫なし 33.29 | 167.60 164.60 | 0.00928 0.00896 |
| 27日(木) | 149.78 147.70 | 156.84 154.10 | 20.65 19.93 | 0.1043 0.1017 | 19.28 18.90 | 4.57 4.43 | 190.29 187.00 | 104.51 102.20 | 94.62 92.32 | 85.50 83.20 | 111.96 109.65 | 4.50 4.35 | 2.60 2.52 | 0.00594 0.00575 | 33.98 33.16 | 167.18 164.18 | 0.00927 0.00895 |
| 28日(金) | 149.98 148.00 | 155.98 153.25 | 20.60 19.90 | 0.1032 0.1006 | 19.31 18.93 | 4.56 4.43 | 189.78 186.50 | 103.98 101.75 | 93.70 91.40 | 84.59 82.30 | 111.48 109.15 | 4.47 4.32 | 2.60 2.52 | 0.00598 0.00577 | 33.70 32.87 | 166.82 163.80 | 0.00926 0.00900 |