⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(木) | 146.98 144.50 | 158.98 156.00 | 20.66 20.00 | 0.1104 0.1074 | 18.79 18.35 | 4.69 4.55 | 186.98 183.75 | 109.78 107.00 | 96.58 94.20 | 90.18 87.60 | 109.98 107.30 | 4.15 4.05 | 2.61 2.52 | 0.00607 0.00589 | 31.28 30.35 | 170.18 167.70 | 0.00937 0.00909 |
| 2日(金) | 146.58 144.20 | 158.98 156.60 | 20.60 19.98 | 0.1104 0.1078 | 18.72 18.28 | 4.69 4.56 | 186.98 184.00 | 109.78 107.10 | 96.58 94.10 | 90.18 87.70 | 109.78 107.20 | 4.15 4.05 | 2.62 2.53 | 0.00606 0.00588 | 31.28 30.50 | 170.78 168.20 | 0.00936 0.00908 |
| 3日(土) | 148.48 146.00 | 159.98 157.50 | 20.83 20.20 | 0.1109 0.1087 | 18.97 18.50 | 4.73 4.6 | 187.58 185.00 | 110.18 107.80 | 96.58 94.30 | 89.98 87.60 | 110.48 108.00 | 4.18 4.08 | 2.64 2.56 | 0.00615 0.00596 | 31.28 30.50 | 171.18 168.60 | 0.00954 0.00926 |
| 4日(日) | 148.48 146.00 | 159.98 157.50 | 20.83 20.20 | 0.1109 0.1087 | 18.97 18.50 | 4.73 4.6 | 187.58 185.00 | 110.18 107.80 | 96.58 94.30 | 89.98 87.60 | 110.48 108.00 | 4.18 4.08 | 2.64 2.56 | 0.00615 0.00596 | 31.28 30.50 | 171.18 168.60 | 0.00954 0.00926 |
| 5日(月) | 148.58 146.40 | 159.98 157.70 | 20.72 20.10 | 0.1114 0.109 | 18.99 18.55 | 4.74 4.61 | 187.58 184.70 | 110.18 107.85 | 96.48 94.20 | 89.98 87.60 | 110.48 108.20 | 4.19 4.09 | 2.64 2.56 | 0.00616 0.00597 | 31.28 30.50 | 171.18 168.60 | 0.00955 0.00927 |
| 6日(火) | 148.48 146.30 | 159.78 157.10 | 20.88 20.25 | 0.1118 0.1093 | 18.99 18.52 | 4.74 4.59 | 186.78 183.80 | 109.98 107.50 | 96.48 94.10 | 89.98 87.70 | 110.48 108.10 | 4.18 4.07 | 2.64 2.56 | 0.00616 0.00598 | 31.48 30.50 | 170.98 168.15 | 0.00953 0.00925 |
| 7日(水) | 147.98 145.50 | 159.48 156.55 | 20.79 20.17 | 0.1118 0.1094 | 18.91 18.46 | 4.73 4.58 | 186.58 183.90 | 109.98 107.30 | 96.58 94.30 | 90.28 88.00 | 110.18 107.70 | 4.18 4.08 | 2.64 2.55 | 0.00613 0.00595 | 31.48 30.50 | 170.48 167.50 | 0.00947 0.0092 |
| 8日(木) | 147.98 145.70 | 159.48 157.00 | 20.80 20.18 | 0.1118 0.1094 | 18.93 18.49 | 4.73 4.58 | 187.18 184.50 | 109.98 107.70 | 96.58 94.30 | 90.58 88.30 | 110.28 108.00 | 4.18 4.08 | 2.65 2.57 | 0.00613 0.00595 | 31.48 30.50 | 169.98 167.20 | 0.00954 0.00926 |
| 9日(金) | 148.98 147.00 | 160.58 158.35 | 20.97 20.30 | 0.1120 0.1097 | 19.08 18.64 | 4.76 4.6 | 188.48 185.90 | 110.89 108.60 | 96.89 94.60 | 91.38 89.00 | 110.78 108.55 | 4.17 4.08 | 2.67 2.58 | 0.00618 0.00599 | 31.48 30.64 | 170.98 168.30 | 0.00963 0.00934 |
| 10日(土) | 148.98 146.80 | 160.78 158.35 | 20.97 20.30 | 0.1122 0.1097 | 19.08 18.64 | 4.76 4.6 | 188.78 185.90 | 110.98 108.60 | 97.48 95.00 | 91.78 89.30 | 110.98 108.55 | 4.17 4.07 | 2.67 2.58 | 0.00618 0.00599 | 31.48 30.60 | 170.98 168.00 | 0.00962 0.00933 |
| 11日(日) | 148.98 146.80 | 160.78 158.35 | 20.97 20.30 | 0.1122 0.1097 | 19.08 18.64 | 4.76 4.6 | 188.78 185.90 | 110.98 108.60 | 97.48 95.00 | 91.78 89.30 | 110.98 108.55 | 4.17 4.07 | 2.67 2.58 | 0.00618 0.00599 | 31.48 30.60 | 170.98 168.00 | 0.00962 0.00933 |
| 12日(月) | 148.98 146.80 | 160.78 158.35 | 20.97 20.30 | 0.1122 0.1097 | 19.08 18.64 | 4.76 4.6 | 188.58 185.90 | 110.98 108.50 | 97.48 95.00 | 91.78 89.30 | 110.98 108.40 | 4.17 4.07 | 2.67 2.58 | 0.00617 0.00599 | 31.48 30.60 | 170.78 168.00 | 0.00961 0.00933 |
| 13日(火) | 148.98 147.00 | 160.78 158.30 | 20.98 20.30 | 0.1124 0.11 | 19.10 18.66 | 4.77 4.62 | 188.78 186.00 | 110.98 108.70 | 97.58 95.20 | 91.78 89.20 | 110.98 108.70 | 4.19 4.08 | 2.67 2.58 | 0.00618 0.006 | 31.48 30.57 | 170.58 168.00 | 0.00965 0.00936 |
| 14日(水) | 150.28 148.30 | 160.98 158.80 | 21.13 20.45 | 0.1126 0.11 | 19.26 18.80 | 4.78 4.63 | 189.58 187.10 | 110.98 108.70 | 97.18 94.90 | 91.28 88.90 | 111.48 109.20 | 4.19 4.08 | 2.68 2.59 | 0.00623 0.00604 | 31.58 30.70 | 169.98 167.20 | 0.00972 0.00943 |
| 15日(木) | 149.98 148.00 | 160.98 158.80 | 21.09 20.46 | 0.1127 0.1105 | 19.22 18.78 | 4.79 4.64 | 188.98 186.35 | 110.98 108.70 | 97.48 95.10 | 91.48 89.15 | 111.48 109.20 | 4.18 4.08 | 2.68 2.6 | 0.00622 0.00604 | 31.58 30.80 | 169.98 167.20 | 0.00972 0.00943 |
| 16日(金) | 149.98 147.80 | 161.48 159.00 | 21.09 20.45 | 0.1127 0.1097 | 19.19 18.75 | 4.79 4.64 | 188.98 186.40 | 111.28 109.00 | 97.78 95.40 | 91.68 89.15 | 111.58 109.20 | 4.18 4.08 | 2.68 2.6 | 0.00619 0.006 | 31.75 30.80 | 170.68 168.00 | 0.00968 0.00939 |
| 17日(土) | 149.98 147.80 | 161.78 159.10 | 21.09 20.45 | 0.1127 0.1098 | 19.19 18.75 | 4.79 4.64 | 188.98 186.40 | 111.28 109.00 | 97.98 95.50 | 91.98 89.50 | 111.58 109.20 | 4.19 4.08 | 2.68 2.6 | 0.00618 0.006 | 31.75 30.80 | 170.68 168.00 | 0.00968 0.00939 |
| 18日(日) | 149.98 147.80 | 161.78 159.10 | 21.09 20.45 | 0.1127 0.1098 | 19.19 18.75 | 4.79 4.64 | 188.98 186.40 | 111.28 109.00 | 97.98 95.50 | 91.98 89.50 | 111.58 109.20 | 4.19 4.08 | 2.68 2.6 | 0.00618 0.006 | 31.75 30.80 | 170.68 168.00 | 0.00968 0.00939 |
| 19日(月) | 149.98 147.60 | 161.78 159.20 | 21.09 20.46 | 0.1125 0.1097 | 19.17 18.72 | 4.78 4.63 | 189.28 186.60 | 111.28 109.00 | 97.98 95.80 | 91.98 89.70 | 111.58 109.20 | 4.18 4.08 | 2.68 2.6 | 0.00617 0.006 | 31.75 30.77 | 170.68 167.80 | 0.00968 0.00939 |
| 20日(火) | 149.98 148.00 | 161.78 159.35 | 21.10 20.48 | 0.1123 0.1095 | 19.22 18.77 | 4.78 4.63 | 189.28 186.65 | 111.38 109.00 | 97.98 95.80 | 91.98 89.90 | 111.58 109.30 | 4.18 4.07 | 2.68 2.59 | 0.00618 0.006 | 31.78 30.80 | 170.48 167.70 | 0.00968 0.00939 |
| 21日(水) | 149.98 147.70 | 161.98 159.60 | 21.10 20.47 | 0.1123 0.1095 | 19.19 18.74 | 4.77 4.63 | 189.48 186.90 | 110.98 108.65 | 98.28 96.00 | 92.58 90.25 | 111.58 109.30 | 4.18 4.07 | 2.68 2.59 | 0.00618 0.00599 | 31.78 30.80 | 170.48 167.70 | 0.00966 0.00936 |
| 22日(木) | 149.98 148.00 | 162.78 160.20 | 21.15 20.50 | 0.1129 0.1101 | 19.22 18.78 | 4.78 4.65 | 189.98 187.50 | 111.48 109.20 | 98.58 96.30 | 92.98 90.80 | 111.98 109.60 | 4.19 4.1 | 2.68 2.6 | 0.00619 0.006 | 31.78 30.87 | 170.98 168.60 | 0.00969 0.0094 |
| 23日(金) | 149.98 148.00 | 162.98 160.20 | 21.17 20.50 | 0.1133 0.1101 | 19.23 18.78 | 4.78 4.65 | 190.58 188.00 | 111.58 109.20 | 98.78 96.40 | 93.28 90.90 | 111.98 109.70 | 4.19 4.1 | 2.69 2.6 | 0.00617 0.00598 | 31.78 30.75 | 170.98 168.40 | 0.00972 0.00943 |
| 24日(土) | 149.98 148.20 | 162.98 160.20 | 21.17 20.50 | 0.1132 0.1103 | 19.23 18.80 | 4.77 4.64 | 190.78 188.00 | 111.48 109.10 | 98.78 96.40 | 93.28 91.00 | 111.98 109.70 | 4.2 4.1 | 2.69 2.6 | 0.00616 0.00598 | 31.78 30.85 | 170.98 168.40 | 0.00972 0.00943 |
| 25日(日) | 149.98 148.20 | 162.98 160.20 | 21.17 20.50 | 0.1132 0.1103 | 19.23 18.80 | 4.77 4.64 | 190.78 188.00 | 111.48 109.10 | 98.78 96.40 | 93.28 91.00 | 111.98 109.70 | 4.2 4.1 | 2.69 2.6 | 0.00616 0.00598 | 31.78 30.85 | 170.98 168.40 | 0.00972 0.00943 |
| 26日(月) | 149.98 148.00 | 162.98 160.10 | 21.18 20.55 | 0.1129 0.11 | 19.22 18.77 | 4.76 4.62 | 190.48 188.00 | 111.28 109.00 | 98.78 96.30 | 92.78 90.50 | 111.98 109.58 | 4.2 4.1 | 2.69 2.6 | 0.00616 0.00598 | 31.78 30.80 | 170.58 168.00 | 0.00972 0.00943 |
| 27日(火) | 150.18 148.50 | 162.98 160.80 | 21.17 20.53 | 0.1131 0.11 | 19.24 18.80 | 4.77 4.63 | 190.78 188.30 | 111.48 109.10 | 98.38 96.00 | 92.78 90.40 | 111.98 109.70 | 4.2 4.11 | 2.68 2.6 | 0.00616 0.00598 | 31.78 30.90 | 170.98 168.50 | 0.00972 0.00943 |
| 28日(水) | 149.98 148.10 | 162.98 160.60 | 21.16 20.53 | 0.1129 0.11 | 19.23 18.77 | 4.76 4.64 | 190.78 188.20 | 111.18 109.00 | 98.38 96.00 | 92.28 90.00 | 111.98 109.70 | 4.22 4.11 | 2.68 2.6 | 0.00616 0.00598 | 31.78 30.90 | 170.98 168.70 | 0.00968 0.0094 |
| 29日(木) | 150.24 148.55 | 162.98 160.60 | 21.17 20.53 | 0.1127 0.11 | 19.22 18.77 | 4.75 4.63 | 190.58 188.00 | 110.78 108.40 | 97.98 95.50 | 91.78 89.40 | 111.78 109.50 | 4.19 4.09 | 2.68 2.6 | 0.00616 0.00598 | 31.78 31.00 | 171.18 168.70 | 0.00966 0.0094 |