⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 130.98 128.70 | 141.98 139.00 | 19.26 18.65 | 0.1059 0.1030 | 16.59 16.23 | 4.37 4.20 | 161.98 157.50 | 98.48 96.00 | 91.78 89.60 | 83.98 81.50 | 99.28 97.00 | 3.99 3.83 | 2.39 2.28 | 0.00576 0.00543 | 30.98 29.50 | 142.78 138.80 | 0.00889 0.00846 |
| 2日(木) | 129.78 127.00 | 141.98 139.50 | 19.14 18.50 | 0.1059 0.1030 | 16.44 16.06 | 4.37 4.20 | 160.98 156.65 | 97.98 95.30 | 91.98 89.80 | 83.98 81.80 | 99.28 96.60 | 3.96 3.81 | 2.38 2.27 | 0.00568 0.00541 | 30.98 29.40 | 142.78 138.80 | 0.00885 0.00842 |
| 3日(金) | 129.78 127.50 | 140.98 138.25 | 19.14 18.50 | 0.1059 0.1035 | 16.44 16.08 | 4.37 4.20 | 159.98 155.25 | 97.58 94.70 | 91.48 89.00 | 83.98 81.50 | 98.98 96.20 | 3.94 3.80 | 2.39 2.29 | 0.00567 0.00537 | 30.78 29.20 | 141.78 137.80 | 0.00888 0.00845 |
| 4日(土) | 131.58 129.00 | 141.98 139.50 | 19.38 18.68 | 0.1059 0.1025 | 16.72 16.42 | 4.41 4.23 | 159.98 155.60 | 98.48 96.00 | 90.98 88.50 | 83.78 81.00 | 99.48 97.00 | 3.96 3.80 | 2.44 2.35 | 0.00575 0.00547 | 30.98 29.80 | 141.48 138.60 | 0.00899 0.00861 |
| 5日(日) | 131.58 129.00 | 141.98 139.50 | 19.38 18.68 | 0.1059 0.1025 | 16.72 16.42 | 4.41 4.23 | 159.98 155.60 | 98.48 96.00 | 90.98 88.50 | 83.78 81.00 | 99.48 97.00 | 3.96 3.80 | 2.44 2.35 | 0.00575 0.00547 | 30.98 29.80 | 141.48 138.60 | 0.00899 0.00861 |
| 6日(月) | 132.38 130.00 | 142.78 140.10 | 19.54 18.80 | 0.1064 0.1035 | 16.84 16.50 | 4.46 4.25 | 160.48 156.60 | 98.98 96.60 | 91.48 89.10 | 83.98 81.50 | 99.98 97.70 | 3.99 3.81 | 2.44 2.35 | 0.00579 0.00552 | 31.48 30.00 | 143.48 139.60 | 0.00905 0.00862 |
| 7日(火) | 132.58 130.10 | 142.48 139.80 | 19.54 18.80 | 0.1059 0.1030 | 16.87 16.50 | 4.44 4.24 | 160.98 157.00 | 98.78 96.50 | 91.48 89.00 | 83.98 81.70 | 99.98 97.80 | 0 3.85 | 2.42 2.31 | 0.00579 0.00552 | 31.48 30.00 | 143.78 140.00 | 0.00899 0.00856 |
| 8日(水) | 131.58 129.00 | 140.98 138.50 | 19.38 18.61 | 0.1054 0.1017 | 16.74 16.35 | 4.42 4.23 | 159.98 155.35 | 98.48 95.75 | 91.48 89.00 | 83.78 81.00 | 99.58 97.00 | 3.96 3.80 | 2.39 2.28 | 0.00572 0.00544 | 31.28 29.60 | 142.98 139.10 | 0.00888 0.00845 |
| 9日(木) | 132.48 130.00 | 141.58 139.10 | 19.44 18.71 | 0.1049 0.1017 | 16.79 16.43 | 4.42 4.23 | 160.48 156.00 | 98.48 96.00 | 91.48 89.00 | 83.78 81.10 | 99.78 97.20 | 3.97 3.78 | 2.39 2.29 | 0.00573 0.00545 | 31.28 29.60 | 143.98 140.00 | 0.00895 0.00851 |
| 10日(金) | 132.18 130.00 | 141.98 139.40 | 19.44 18.74 | 0.1049 0.1017 | 16.79 16.43 | 4.43 4.24 | 161.48 157.00 | 98.48 96.00 | 91.48 89.10 | 83.78 81.20 | 99.78 97.30 | 3.97 3.81 | 2.42 2.31 | 0.00575 0.00547 | 31.48 29.60 | 143.78 140.00 | 0.00895 0.00851 |
| 11日(土) | 131.98 129.50 | 141.48 138.25 | 19.34 18.61 | 0.1044 0.1010 | 16.76 16.40 | 4.42 4.20 | 160.48 155.50 | 98.78 96.10 | 90.98 88.60 | 83.48 81.00 | 99.48 96.70 | 0 3.82 | 2.42 2.31 | 0.00575 0.00545 | 31.38 29.40 | 142.98 139.20 | 0.00895 0.00850 |
| 12日(日) | 131.98 129.50 | 141.48 138.25 | 19.34 18.61 | 0.1044 0.1010 | 16.76 16.40 | 4.42 4.20 | 160.48 155.50 | 98.78 96.10 | 90.98 88.60 | 83.48 81.00 | 99.48 96.70 | 2.42 3.82 | 2.42 2.31 | 0.00575 0.00545 | 31.38 29.40 | 142.98 139.20 | 0.00895 0.00850 |
| 13日(月) | 132.48 130.00 | 141.48 138.50 | 19.39 18.76 | 0.1044 0.1010 | 16.84 16.45 | 4.42 4.22 | 160.48 156.00 | 98.98 96.50 | 90.98 88.80 | 83.78 81.00 | 99.48 97.00 | 0 3.81 | 2.42 2.31 | 0 0.00546 | 31.28 29.40 | 143.48 139.50 | 0 0.00850 |
| 14日(火) | 132.98 130.50 | 142.58 140.00 | 19.39 18.78 | 0.1044 0.1015 | 16.89 16.50 | 4.43 4.23 | 162.48 158.50 | 99.98 97.00 | 91.98 89.60 | 84.98 82.00 | 99.98 97.50 | 0 3.82 | 2.42 2.31 | 0 0.00547 | 31.28 29.40 | 144.78 140.80 | 0 0.00850 |
| 15日(水) | 133.58 131.20 | 143.58 141.00 | 19.49 19.00 | 0.1044 0.1015 | 16.99 16.55 | 4.44 4.24 | 163.58 159.50 | 99.98 97.50 | 92.78 90.30 | 84.48 82.00 | 100.98 98.00 | 0 3.83 | 2.42 2.31 | 0 0.0055 | 31.28 29.40 | 144.98 141.00 | 0 0.00854 |
| 16日(木) | 134.48 132.30 | 144.98 141.50 | 19.59 19.05 | 0.1049 0.1017 | 17.09 16.70 | 4.46 4.28 | 162.98 159.00 | 100.48 97.70 | 92.48 90.00 | 84.28 82.10 | 100.98 98.30 | 3.94 3.80 | 2.42 2.35 | 0.00583 0.00554 | 30.98 29.40 | 145.98 142.50 | 0.00899 0.00860 |
| 17日(金) | 134.98 132.70 | 144.58 141.80 | 19.64 19.10 | 0.1049 0.1025 | 17.14 16.75 | 4.48 4.28 | 162.98 158.80 | 100.48 97.80 | 92.48 90.10 | 84.28 82.00 | 100.98 98.50 | 3.94 3.78 | 2.44 2.36 | 0.00583 0.00554 | 30.98 29.40 | 145.98 142.50 | 0 0.00866 |
| 18日(土) | 134.78 132.60 | 144.58 141.50 | 19.59 19.05 | 0.1049 0.1025 | 17.12 16.70 | 4.48 4.30 | 163.48 159.00 | 99.98 97.55 | 92.48 90.00 | 84.28 81.80 | 100.98 98.40 | 3.94 3.77 | 2.42 2.34 | 0.00583 0.00552 | 30.98 29.40 | 145.98 142.50 | 0.00909 0.00865 |
| 19日(日) | 134.78 132.60 | 144.58 141.50 | 19.59 19.05 | 0.1049 0.1025 | 17.12 16.70 | 4.48 4.30 | 163.48 159.00 | 99.98 97.55 | 92.48 90.00 | 84.28 81.80 | 100.98 98.40 | 3.94 3.77 | 2.42 2.34 | 0.00583 0.00552 | 30.98 29.40 | 145.98 142.50 | 0.00909 0.00865 |
| 20日(月) | 134.78 132.70 | 144.28 141.80 | 19.59 19.05 | 0.1049 0.1025 | 17.18 16.80 | 4.48 4.30 | 163.48 159.50 | 99.98 97.70 | 92.58 90.20 | 84.48 81.80 | 100.98 98.50 | 3.94 3.80 | 2.44 2.36 | 0 0.00552 | 30.98 29.40 | 0 142.80 | 0 0.00865 |
| 21日(火) | 134.78 132.70 | 143.98 141.50 | 19.64 19.02 | 0.1046 0.1022 | 17.19 16.80 | 4.48 4.30 | 163.48 159.50 | 99.98 97.70 | 92.98 90.40 | 84.48 82.00 | 100.98 98.55 | 3.94 3.80 | 2.45 2.38 | 0 0.00554 | 30.98 29.40 | 0 143.00 | 0 0.00866 |
| 22日(水) | 134.98 133.00 | 143.98 141.60 | 19.64 19.10 | 0.1046 0.1022 | 17.19 16.80 | 4.48 4.30 | 165.38 161.00 | 99.98 97.50 | 92.48 90.00 | 84.58 82.00 | 100.98 98.55 | 3.94 3.78 | 2.46 2.38 | 0 0.00554 | 30.78 29.50 | 0 142.70 | 0 0.00866 |
| 23日(木) | 134.98 133.20 | 143.58 141.20 | 19.59 19.05 | 0.1046 0.1020 | 17.19 16.82 | 4.48 4.30 | 164.48 160.00 | 99.78 97.60 | 92.28 90.00 | 84.48 82.00 | 100.98 98.65 | 3.94 3.78 | 2.46 2.38 | 0.005858 0.005546 | 30.78 29.50 | 146.48 142.50 | 0.009164 0.008677 |
| 24日(金) | 134.98 133.10 | 143.18 141.20 | 19.54 19.00 | 0.1046 0.1020 | 17.19 16.80 | 4.48 4.30 | 163.58 159.70 | 99.78 97.50 | 91.98 89.50 | 84.48 82.00 | 100.78 98.30 | 3.92 3.78 | 2.47 2.38 | 0 0.005537 | 30.78 29.50 | 145.78 141.70 | 0.009148 0.008666 |
| 25日(土) | 136.58 134.30 | 144.48 142.00 | 19.64 19.05 | 0.1046 0.1022 | 17.44 17.00 | 4.52 4.35 | 164.98 161.00 | 100.98 98.30 | 91.98 89.50 | 84.48 82.00 | 101.28 99.10 | 3.95 3.80 | 2.50 2.43 | 0 0.005623 | 30.98 29.80 | 0 142.60 | 0 0.00876 |
| 26日(日) | 136.58 134.30 | 144.48 142.00 | 19.64 19.05 | 0.1046 0.1022 | 17.44 17.00 | 4.52 4.35 | 164.98 161.00 | 100.98 98.30 | 91.98 89.50 | 84.48 82.00 | 101.28 99.10 | 3.95 3.80 | 2.50 2.43 | 0 0.005623 | 30.98 29.80 | 0 142.60 | 0.00925 0.00876 |
| 27日(月) | 136.28 134.30 | 144.18 141.70 | 19.59 19.00 | 0.1042 0.1020 | 17.39 17.00 | 4.52 4.35 | 164.78 161.00 | 100.78 98.20 | 91.98 89.50 | 84.28 82.00 | 101.28 99.00 | 3.95 3.80 | 2.49 2.38 | 0 0.005623 | 30.78 29.70 | 0 142.30 | 0 0.00873 |
| 28日(火) | 136.28 134.30 | 144.58 142.20 | 19.64 19.10 | 0.1039 0.1015 | 17.39 17.00 | 4.51 4.35 | 166.18 161.70 | 100.78 98.30 | 91.98 89.60 | 84.28 82.00 | 101.58 99.10 | 3.91 3.78 | 2.49 2.38 | 0 0.0056 | 30.98 29.60 | 0 143.00 | 0 0.00873 |