⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | 155.98 153.52 | 180.78 178.25 | 22.02 21.50 | 0.1064 0.1040 | 20.05 19.65 | 4.97 4.90 | 207.18 204.00 | 111.58 109.25 | 101.98 99.80 | 89.48 87.15 | 120.28 118.00 | 4.89 4.77 | 2.67 2.62 | 0.00593 0.00577 | 37.98 37.10 | 194.14 191.40 | 0.00936 0.00915 |
| 2日(火) | 155.78 153.50 | 180.78 178.20 | 22.04 21.50 | 0.1062 0.1040 | 20.04 19.62 | 4.97 4.90 | 206.58 203.40 | 111.28 109.00 | 101.96 99.65 | 89.18 87.00 | 120.18 117.85 | 4.90 4.78 | 2.68 2.63 | 0.00590 0.00575 | 37.86 37.05 | 193.68 191.00 | 0.00943 0.00921 |
| 3日(水) | 155.78 153.50 | 180.98 178.60 | 22.03 21.50 | 0.1063 0.1038 | 20.05 19.63 | 4.97 4.90 | 206.78 203.65 | 111.58 109.25 | 102.38 100.05 | 89.48 87.15 | 120.24 118.00 | 4.91 4.79 | 2.67 2.62 | 0.00591 0.00576 | 37.87 37.08 | 194.28 191.55 | 0.00944 0.00922 |
| 4日(木) | 155.48 153.10 | 180.98 178.60 | 21.99 21.47 | 0.1059 0.1034 | 20.01 19.60 | 4.97 4.90 | 208.18 205.00 | 111.38 109.25 | 102.68 100.55 | 89.66 87.55 | 119.98 118.00 | 4.91 4.79 | 2.64 2.60 | 0.00588 0.00573 | 37.88 37.10 | 194.24 191.55 | 0.00941 0.00920 |
| 5日(金) | 155.18 153.00 | 180.78 178.10 | 21.93 21.41 | 0.1055 0.1030 | 19.97 19.60 | 4.96 4.90 | 207.58 204.60 | 111.18 109.10 | 102.59 100.50 | 89.48 87.40 | 119.78 117.60 | 4.88 4.76 | 2.64 2.60 | 0.00588 0.00573 | 37.82 37.03 | 193.18 190.40 | 0.00938 0.00916 |
| 6日(土) | 155.48 153.35 | 180.98 178.35 | 21.99 21.46 | 0.1057 0.1032 | 20.01 19.63 | 4.99 4.92 | 207.98 205.10 | 112.54 110.50 | 103.28 101.15 | 89.82 87.70 | 119.98 118.00 | 4.92 4.80 | 2.65 2.60 | 0.00589 0.00574 | 37.98 37.18 | 193.28 190.60 | 0.0094 0.00918 |
| 7日(日) | 155.48 153.35 | 180.98 178.35 | 21.99 21.46 | 0.1057 0.1032 | 20.01 19.63 | 4.99 4.92 | 207.98 205.10 | 112.54 110.50 | 103.28 101.15 | 89.82 87.70 | 119.98 118.00 | 4.92 4.80 | 2.65 2.60 | 0.00589 0.00574 | 37.98 37.18 | 193.28 190.60 | 0.0094 0.00918 |
| 8日(月) | 155.48 153.00 | 180.78 178.30 | 21.95 21.42 | 0.1058 0.1036 | 19.99 19.60 | 4.99 4.91 | 207.68 205.00 | 112.34 110.30 | 103.14 101.15 | 89.98 88.00 | 119.78 117.85 | 4.90 4.80 | 2.65 2.60 | 0.00589 0.00574 | 37.88 37.15 | 193.18 190.35 | 0.00932 0.00911 |
| 9日(火) | 156.28 154.00 | 181.78 179.25 | 22.09 21.56 | 0.1066 0.1041 | 20.12 19.72 | 5.03 4.95 | 208.78 206.00 | 112.78 110.55 | 103.48 101.30 | 90.23 88.05 | 120.35 118.15 | 4.93 4.82 | 2.66 2.60 | 0.00592 0.00577 | 38.02 37.26 | 193.49 190.80 | 0.00941 0.0092 |
| 10日(水) | 156.98 155.00 | 182.48 180.00 | 22.22 21.70 | 0.1072 0.1047 | 20.23 19.81 | 5.06 4.98 | 209.48 206.65 | 113.35 111.15 | 104.28 102.00 | 90.64 88.50 | 121.18 119.00 | 4.97 4.85 | 2.67 2.61 | 0.00594 0.0058 | 38.22 37.45 | 194.58 192.00 | 0.00946 0.00924 |
| 11日(木) | 156.18 154.00 | 182.58 180.00 | 22.08 21.55 | 0.1067 0.1042 | 20.11 19.70 | 5.03 4.96 | 209.48 206.60 | 113.18 111.00 | 103.98 101.80 | 90.78 88.57 | 120.79 118.50 | 4.96 4.84 | 2.66 2.60 | 0.00591 0.00576 | 38.10 37.34 | 195.18 192.40 | 0.00942 0.0092 |
| 12日(金) | 156.18 154.00 | 183.18 180.50 | 22.09 21.56 | 0.1062 0.104 | 20.10 19.68 | 5.02 4.95 | 209.58 206.70 | 113.25 111.05 | 104.18 101.86 | 90.76 88.55 | 120.98 118.55 | 4.96 4.85 | 2.65 2.60 | 0.00591 0.00576 | 38.10 37.34 | 196.18 193.50 | 0.00941 0.0092 |
| 13日(土) | 156.28 154.05 | 183.28 180.65 | 22.13 21.60 | 0.1062 0.1041 | 20.11 19.70 | 5.00 4.92 | 209.38 206.55 | 113.34 111.15 | 103.78 101.65 | 90.67 88.50 | 120.98 118.65 | 4.98 4.86 | 2.66 2.61 | 0.00592 0.00577 | 38.19 37.45 | 195.98 193.30 | 0.00943 0.00921 |
| 14日(日) | 156.28 154.05 | 183.28 180.65 | 22.13 21.60 | 0.1062 0.1041 | 20.11 19.70 | 5.00 4.92 | 209.38 206.55 | 113.34 111.15 | 103.78 101.65 | 90.67 88.50 | 120.98 118.65 | 4.98 4.86 | 2.66 2.61 | 0.00592 0.00577 | 38.19 37.45 | 195.98 193.30 | 0.00943 0.00921 |
| 15日(月) | 156.28 154.05 | 183.28 180.65 | 22.13 21.60 | 0.1062 0.1041 | 20.11 19.70 | 5.00 4.92 | 209.38 206.55 | 113.34 111.15 | 103.78 101.65 | 90.67 88.50 | 120.98 118.65 | 4.98 4.86 | 2.66 2.61 | 0.00592 0.00577 | 38.19 37.45 | 195.98 193.30 | 0.00943 0.00921 |
| 16日(火) | 155.48 153.50 | 182.49 180.00 | 22.04 21.51 | 0.1059 0.1038 | 20.02 19.63 | 4.97 4.90 | 208.28 205.50 | 112.79 110.60 | 102.98 100.85 | 89.68 87.50 | 120.54 118.25 | 4.96 4.85 | 2.65 2.60 | 0.00589 0.00574 | 38.07 37.32 | 194.98 192.25 | 0.00938 0.00916 |
| 17日(水) | 154.98 153.00 | 181.98 179.30 | 21.98 21.46 | 0.1051 0.1028 | 19.96 19.56 | 4.93 4.86 | 208.47 205.70 | 112.58 110.30 | 102.58 100.40 | 89.53 87.33 | 120.18 117.85 | 4.96 4.85 | 2.66 2.61 | 0.00587 0.00572 | 38.05 37.30 | 194.58 192.00 | 0.00934 0.00912 |
| 18日(木) | 155.99 154.00 | 182.98 180.35 | 22.13 21.60 | 0.1056 0.1033 | 20.10 19.70 | 4.95 4.88 | 208.98 206.25 | 113.18 111.00 | 102.84 100.65 | 89.87 87.67 | 120.78 118.50 | 4.99 4.87 | 2.67 2.62 | 0.00596 0.0058 | 38.22 37.45 | 195.78 193.15 | 0.00939 0.00915 |
| 19日(金) | 156.28 154.20 | 182.97 180.35 | 22.16 21.63 | 0.1059 0.1036 | 20.11 19.71 | 4.97 4.89 | 209.48 206.70 | 113.48 111.10 | 103.48 101.10 | 90.33 88.03 | 121.18 118.75 | 5.00 4.89 | 2.68 2.63 | 0.00596 0.0058 | 38.41 37.57 | 196.29 193.60 | 0.00939 0.00915 |
| 20日(土) | 158.18 155.70 | 185.18 182.20 | 22.44 21.85 | 0.1073 0.105 | 20.36 19.96 | 5.05 4.95 | 211.98 209.00 | 114.59 112.30 | 104.58 102.25 | 91.08 88.78 | 122.28 120.00 | 5.07 4.95 | 2.71 2.66 | 0.00606 0.00588 | 38.95 38.10 | 198.48 195.75 | 0.00949 0.00924 |
| 21日(日) | 158.18 155.70 | 185.18 182.20 | 22.44 21.85 | 0.1073 0.105 | 20.36 19.96 | 5.05 4.95 | 211.98 209.00 | 114.59 112.30 | 104.58 102.25 | 91.08 88.78 | 122.28 120.00 | 5.07 4.95 | 2.71 2.66 | 0.00606 0.00588 | 38.95 38.10 | 198.48 195.75 | 0.00949 0.00924 |
| 22日(月) | 157.98 155.50 | 184.99 182.00 | 22.41 21.80 | 0.107 0.1045 | 20.33 20.00 | 5.04 4.94 | 211.98 209.00 | 114.48 112.15 | 104.56 102.25 | 91.09 88.80 | 122.18 119.80 | 5.06 4.94 | 2.71 2.65 | 0.00606 0.00585 | 38.86 38.00 | 198.34 195.65 | 0.00948 0.00923 |
| 23日(火) | 157.18 154.50 | 184.58 181.70 | 22.28 21.68 | 0.1061 0.1031 | 20.23 19.82 | 5.01 4.88 | 211.98 209.00 | 114.28 111.70 | 104.58 102.05 | 91.18 88.65 | 121.98 119.65 | 5.08 4.96 | 2.69 2.63 | 0.00601 0.0058 | 38.73 37.88 | 198.18 195.45 | 0.0094 0.00916 |
| 24日(水) | 156.28 154.00 | 184.28 181.50 | 22.23 21.63 | 0.1071 0.1041 | 20.15 19.75 | 4.99 4.86 | 211.74 208.75 | 114.18 111.75 | 104.69 102.30 | 91.29 89.00 | 121.68 119.50 | 5.07 4.97 | 2.67 2.62 | 0.00599 0.00578 | 38.68 37.85 | 198.38 195.65 | 0.00937 0.00913 |
| 25日(木) | 155.98 153.75 | 183.78 181.10 | 22.24 21.65 | 0.1082 0.1052 | 20.15 19.75 | 4.99 4.85 | 211.48 208.40 | 114.19 112.00 | 104.78 102.50 | 91.15 88.85 | 121.68 119.35 | 5.06 4.96 | 2.67 2.61 | 0.00598 0.00578 | 38.81 38.00 | 197.98 195.26 | 0.00939 0.00915 |
| 26日(金) | 156.28 154.00 | 184.29 181.70 | 22.28 21.70 | 0.1081 0.1055 | 20.20 19.80 | 4.99 4.86 | 212.28 209.25 | 114.48 112.25 | 104.98 102.80 | 91.38 89.15 | 121.98 119.65 | 5.08 4.98 | 2.68 2.61 | 0.00593 0.00577 | 39.03 38.17 | 198.48 195.75 | 0.00939 0.00915 |
| 27日(土) | 156.69 154.10 | 184.38 181.80 | 22.31 21.70 | 0.1086 0.106 | 20.20 19.80 | 5.01 4.87 | 212.29 209.30 | 114.58 112.20 | 105.28 102.85 | 91.38 89.00 | 122.18 119.65 | 5.09 5.00 | 2.69 2.61 | 0.00597 0.00581 | 38.94 38.10 | 198.48 195.80 | 0.0094 0.00916 |
| 28日(日) | 156.69 154.10 | 184.38 181.80 | 22.31 21.70 | 0.1086 0.106 | 20.20 19.80 | 5.01 4.87 | 212.29 209.30 | 114.58 112.20 | 105.28 102.85 | 91.38 89.00 | 122.18 119.65 | 5.09 5.00 | 2.69 2.61 | 0.00597 0.00581 | 38.94 38.10 | 198.48 195.80 | 0.0094 0.00916 |
| 29日(月) | 156.28 153.70 | 184.24 181.65 | 22.27 21.67 | 0.109 0.1063 | 20.16 19.76 | 4.99 4.85 | 211.98 209.10 | 114.48 112.10 | 105.18 102.70 | 91.21 88.80 | 121.98 119.50 | 5.06 4.97 | 2.68 2.61 | 0.00596 0.0058 | 38.98 38.00 | 198.58 195.80 | 0.00939 0.00915 |
| 30日(火) | 156.29 153.80 | 183.98 181.50 | 22.30 21.75 | 0.1091 0.1062 | 20.14 19.74 | 4.99 4.86 | 211.98 209.00 | 114.18 111.90 | 104.58 102.30 | 90.78 88.50 | 121.78 119.30 | 4.99 4.89 | 2.66 2.60 | 0.00596 0.0058 | 38.89 38.00 | 198.18 195.60 | 0.00936 0.0091 |
| 31日(水) | 156.29 153.80 | 183.78 181.25 | 22.35 21.80 | 0.1086 0.1057 | 20.15 19.75 | 4.99 4.88 | 211.58 208.60 | 114.24 111.90 | 104.78 102.40 | 90.55 88.25 | 121.79 119.50 | 5.02 4.92 | 2.66 2.60 | 0.00597 0.00581 | 38.97 38.00 | 197.65 195.05 | 0.00942 0.00916 |