⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(日) | 150.58 148.30 | 158.98 156.00 | 20.73 19.95 | 0.1078 0.1050 | 19.29 18.90 | 4.62 4.45 | 191.68 188.20 | 107.28 105.00 | 97.78 95.50 | 88.97 86.65 | 112.18 109.80 | 4.41 4.30 | 2.56 2.48 | 0.00598 0.00580 | 34.04 33.20 | 170.48 167.50 | 0.00960 0.00923 |
| 2日(月) | 150.48 148.30 | 158.78 155.80 | 20.82 20.00 | 0.1078 0.1050 | 19.37 18.95 | 4.63 4.46 | 191.98 188.75 | 107.38 105.10 | 97.78 95.60 | 88.82 86.60 | 112.48 110.00 | 4.44 4.30 | 2.57 2.50 | 0.00601 0.00581 | 34.02 33.17 | 170.58 168.00 | 0.00960 0.00927 |
| 3日(火) | 149.98 147.50 | 157.68 154.60 | 20.65 19.87 | 0.1071 0.1045 | 19.30 18.85 | 4.59 4.42 | 190.98 187.00 | 106.98 104.30 | 97.38 94.65 | 88.48 85.70 | 111.68 109.10 | 4.38 4.27 | 2.56 2.48 | 0.00598 0.00580 | 33.76 32.90 | 169.28 166.25 | 0.00957 0.00920 |
| 4日(水) | 149.98 148.00 | 157.98 155.00 | 20.63 19.85 | 0.1070 0.1036 | 19.31 18.86 | 4.61 4.44 | 191.38 187.33 | 106.89 104.50 | 97.32 95.00 | 88.40 86.00 | 111.79 109.40 | 4.40 4.30 | 2.57 2.50 | 0.00598 0.00580 | 33.80 33.00 | 169.44 166.45 | 0.00954 0.00917 |
| 5日(木) | 150.78 148.30 | 158.58 155.50 | 20.74 20.00 | 在庫なし 0.1045 | 19.35 18.90 | 4.66 4.52 | 192.38 189.00 | 107.18 104.80 | 96.98 94.60 | 88.48 86.00 | 112.28 110.00 | 4.43 4.31 | 2.59 2.53 | 0.00599 0.00580 | 34.09 33.07 | 170.50 167.70 | 0.00959 0.00924 |
| 6日(金) | 150.60 148.50 | 159.18 156.50 | 20.73 19.95 | 在庫なし 0.1045 | 19.34 19.00 | 4.64 4.54 | 192.88 189.40 | 107.48 105.00 | 97.18 94.60 | 88.70 86.20 | 112.58 110.00 | 4.43 4.31 | 2.61 2.53 | 0.00599 0.00580 | 34.34 33.32 | 171.28 168.20 | 0.00973 0.00937 |
| 7日(土) | 150.68 148.50 | 158.98 156.00 | 20.69 20.00 | 在庫なし 0.1038 | 19.36 19.00 | 4.63 4.53 | 192.68 189.15 | 106.48 104.15 | 96.35 94.00 | 87.92 85.60 | 112.18 110.00 | 4.44 4.32 | 2.60 2.52 | 0.00598 0.00578 | 34.26 33.25 | 171.18 168.20 | 0.00962 0.00927 |
| 8日(日) | 150.68 148.50 | 158.98 156.00 | 20.69 20.00 | 在庫なし 0.1038 | 19.36 19.00 | 4.63 4.53 | 192.68 189.15 | 106.48 104.15 | 96.35 94.00 | 87.92 85.60 | 112.18 110.00 | 4.44 4.32 | 2.60 2.52 | 0.00598 0.00578 | 34.26 33.25 | 171.18 168.20 | 0.00962 0.00927 |
| 9日(月) | 150.48 148.30 | 158.58 156.10 | 20.67 19.90 | 0.1063 0.1037 | 19.31 18.92 | 4.62 4.45 | 192.37 188.30 | 106.28 104.00 | 96.24 93.80 | 87.80 85.40 | 111.98 109.65 | 4.43 4.32 | 2.59 2.52 | 0.00598 0.00580 | 34.16 33.31 | 170.96 168.00 | 0.00961 0.00924 |
| 10日(火) | 151.48 149.30 | 159.78 157.10 | 20.90 20.10 | 0.1082 0.1045 | 19.54 19.08 | 4.67 4.52 | 193.98 190.40 | 106.98 104.50 | 97.40 94.90 | 88.60 86.10 | 112.98 110.55 | 4.52 4.41 | 2.62 2.54 | 0.00599 0.00585 | 34.51 33.66 | 172.69 169.70 | 0.00971 0.00932 |
| 11日(水) | 151.98 150.00 | 159.98 157.35 | 20.98 20.20 | 0.1082 0.1045 | 19.59 19.15 | 4.67 4.52 | 194.98 191.50 | 107.34 104.85 | 96.98 94.50 | 88.28 85.70 | 113.36 110.85 | 4.54 4.43 | 2.62 2.54 | 0.00605 0.00587 | 34.64 33.78 | 172.39 169.40 | 0.00973 0.00935 |
| 12日(木) | 152.48 150.00 | 159.98 157.25 | 20.99 20.25 | 0.1084 0.1046 | 19.60 19.15 | 4.69 4.56 | 195.18 191.65 | 107.68 105.20 | 97.68 95.15 | 88.48 86.00 | 113.48 111.00 | 4.53 4.42 | 2.61 2.54 | 0.00606 0.00590 | 34.66 33.80 | 172.58 169.60 | 0.00973 0.00934 |
| 13日(金) | 152.98 150.75 | 160.48 157.50 | 21.08 20.32 | 0.1083 0.1050 | 19.70 19.25 | 4.70 4.57 | 194.58 191.10 | 107.68 105.10 | 97.49 95.00 | 88.38 85.80 | 113.64 111.10 | 4.54 4.43 | 2.63 2.55 | 0.00607 0.00590 | 34.66 33.80 | 171.78 168.80 | 0.00976 0.00937 |
| 14日(土) | 153.98 151.50 | 161.78 159.00 | 21.18 20.45 | 0.1086 0.1053 | 19.84 19.36 | 4.73 4.60 | 194.84 191.35 | 108.58 106.00 | 97.98 95.40 | 88.69 86.20 | 114.00 111.60 | 4.54 4.43 | 2.63 2.55 | 0.00610 0.00593 | 34.87 34.00 | 172.58 169.60 | 0.00977 0.00938 |
| 15日(日) | 153.98 151.50 | 161.78 159.00 | 21.18 20.45 | 0.1086 0.1053 | 19.84 19.36 | 4.73 4.60 | 194.84 191.35 | 108.58 106.00 | 97.98 95.40 | 88.69 86.20 | 114.00 111.60 | 4.54 4.43 | 2.63 2.55 | 0.00610 0.00593 | 34.87 34.00 | 172.58 169.60 | 0.00977 0.00938 |
| 16日(月) | 154.38 151.70 | 161.98 159.20 | 21.19 20.40 | 0.1098 0.1060 | 19.83 19.37 | 4.73 4.58 | 195.28 191.70 | 108.30 105.80 | 98.18 95.60 | 88.98 86.40 | 114.28 111.70 | 4.55 4.44 | 2.63 2.55 | 0.00610 0.00593 | 34.98 34.10 | 172.99 170.00 | 0.00977 0.00938 |
| 17日(火) | 154.58 152.00 | 162.28 159.60 | 21.21 20.40 | 0.1090 0.1057 | 19.87 19.41 | 4.75 4.60 | 196.48 193.00 | 108.41 106.10 | 98.38 96.00 | 89.28 87.00 | 114.39 112.00 | 4.57 4.46 | 2.63 2.55 | 0.00615 0.00595 | 35.08 34.20 | 172.98 170.00 | 0.00979 0.00940 |
| 18日(水) | 153.98 151.50 | 161.58 158.80 | 21.15 20.35 | 0.1085 0.1050 | 19.83 19.37 | 4.73 4.61 | 196.78 192.75 | 107.58 105.20 | 97.48 95.10 | 88.64 86.25 | 113.98 111.70 | 4.53 4.42 | 2.62 2.54 | 0.00613 0.00591 | 34.75 33.71 | 172.68 169.70 | 0.00973 0.00937 |
| 19日(木) | 155.18 152.70 | 160.98 158.00 | 21.30 20.50 | 0.1083 0.1050 | 19.96 19.54 | 4.75 4.62 | 195.98 192.25 | 107.28 105.00 | 96.48 94.15 | 87.29 85.00 | 113.98 111.50 | 4.52 4.41 | 2.63 2.55 | 0.00617 0.00597 | 34.57 33.71 | 172.48 169.40 | 0.00978 0.00940 |
| 20日(金) | 157.48 155.00 | 162.98 160.50 | 21.61 20.80 | 0.1096 0.1065 | 20.30 19.83 | 4.82 4.70 | 197.48 194.00 | 109.28 106.80 | 97.98 95.60 | 88.62 86.10 | 115.68 113.20 | 4.58 4.47 | 2.68 2.60 | 0.00623 0.00606 | 35.14 34.27 | 175.58 172.56 | 0.00982 0.00943 |
| 21日(土) | 156.78 154.10 | 163.34 160.65 | 21.49 20.68 | 0.1088 0.1061 | 20.18 19.72 | 4.81 4.67 | 197.58 194.10 | 108.98 106.55 | 97.97 95.50 | 88.68 86.20 | 115.58 113.15 | 4.61 4.50 | 2.67 2.60 | 0.00620 0.00604 | 35.23 34.36 | 175.65 172.65 | 0.00983 0.00944 |
| 22日(日) | 156.78 154.10 | 163.34 160.65 | 21.49 20.68 | 0.1088 0.1061 | 20.18 19.72 | 4.81 4.67 | 197.58 194.10 | 108.98 106.55 | 97.97 95.50 | 88.68 86.20 | 115.58 113.15 | 4.61 4.50 | 2.67 2.60 | 0.00620 0.00604 | 35.23 34.36 | 175.65 172.65 | 0.00983 0.00944 |
| 23日(月) | 156.78 154.30 | 163.48 160.80 | 21.54 20.70 | 0.1089 0.1062 | 20.21 19.75 | 4.82 4.68 | 197.98 194.50 | 109.18 106.77 | 97.98 95.55 | 88.60 86.10 | 115.78 113.30 | 4.62 4.50 | 2.68 2.60 | 0.00621 0.00605 | 35.28 34.40 | 175.48 172.80 | 0.00984 0.00946 |
| 24日(火) | 157.28 154.60 | 163.74 160.50 | 21.56 20.68 | 0.1084 0.1055 | 20.27 19.72 | 4.81 4.66 | 197.42 194.40 | 109.30 106.80 | 98.00 95.50 | 88.64 86.15 | 115.89 113.35 | 4.63 4.50 | 2.69 2.60 | 0.00623 0.00604 | 35.34 34.30 | 175.16 172.00 | 0.00983 0.00950 |
| 25日(水) | 157.18 154.50 | 163.58 160.50 | 21.55 20.67 | 0.1086 0.1062 | 20.26 19.71 | 4.82 4.66 | 197.78 194.65 | 109.48 106.80 | 98.19 95.50 | 88.87 86.20 | 115.84 113.15 | 4.64 4.51 | 2.69 2.60 | 0.00624 0.00605 | 35.29 34.25 | 174.87 171.80 | 0.00983 0.00950 |
| 26日(木) | 157.58 154.70 | 163.58 160.60 | 21.57 20.70 | 0.1086 0.1070 | 20.29 19.75 | 4.82 4.66 | 198.34 194.85 | 109.78 107.10 | 98.35 95.65 | 89.06 86.36 | 115.98 113.25 | 4.65 4.51 | 2.72 2.62 | 0.00625 0.00606 | 35.29 34.25 | 175.12 172.00 | 0.00983 0.00949 |
| 27日(金) | 157.78 155.00 | 164.38 161.30 | 21.63 20.75 | 0.1111 0.1076 | 20.34 19.80 | 4.83 4.67 | 198.55 195.05 | 109.60 106.90 | 98.29 95.60 | 88.87 86.17 | 116.28 113.57 | 在庫切れ 4.53 | 2.74 2.65 | 0.00626 0.00607 | 35.46 34.41 | 175.70 172.60 | 0.00987 0.00953 |
| 28日(土) | 157.98 155.10 | 164.76 161.50 | 21.64 20.75 | 0.1091 0.1053 | 20.37 19.82 | 4.82 4.66 | 199.78 196.00 | 109.78 107.00 | 98.29 95.60 | 89.08 86.40 | 116.30 113.60 | 4.67 4.53 | 2.73 2.64 | 0.00626 0.00607 | 35.61 34.56 | 175.27 172.17 | 0.00984 0.00950 |
| 29日(日) | 157.98 155.10 | 164.76 161.50 | 21.64 20.75 | 0.1091 0.1053 | 20.37 19.82 | 4.82 4.66 | 199.78 196.00 | 109.78 107.00 | 98.29 95.60 | 89.08 86.40 | 116.30 113.60 | 4.67 4.53 | 2.73 2.64 | 0.00626 0.00607 | 35.61 34.56 | 175.27 172.17 | 0.00984 0.00950 |
| 30日(月) | 157.98 155.10 | 164.78 161.55 | 21.68 20.75 | 0.1087 0.1054 | 20.38 19.85 | 4.82 4.64 | 199.54 196.00 | 109.77 107.07 | 98.52 95.82 | 89.29 86.60 | 116.39 113.70 | 4.70 4.56 | 2.73 2.64 | 0.00626 0.00609 | 35.56 34.68 | 175.52 172.02 | 0.00989 0.00950 |
| 31日(火) | 156.98 154.00 | 163.28 160.00 | 21.51 20.61 | 0.1075 0.1043 | 20.23 19.67 | 4.79 4.61 | 197.68 193.88 | 109.40 106.40 | 97.71 94.71 | 88.59 85.60 | 115.54 112.54 | 4.64 4.51 | 2.72 2.61 | 0.00621 0.00604 | 35.29 34.25 | 174.00 170.31 | 0.00988 0.00950 |