⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(金) | 147.78 145.50 | 161.48 158.65 | 20.87 20.22 | 0.1142 0.1113 | 18.90 18.45 | 4.73 4.62 | 187.48 184.30 | 108.98 106.80 | 97.78 95.50 | 91.48 89.00 | 110.58 108.20 | 4.22 4.11 | 2.67 2.59 | 0.00621 0.00596 | 31.98 31.00 | 168.98 166.50 | 0.00969 0.0093 |
| 2日(土) | 147.18 144.50 | 160.28 157.20 | 20.79 20.13 | 0.1139 0.111 | 18.80 18.30 | 4.71 4.59 | 187.48 184.00 | 108.98 106.30 | 97.98 95.50 | 91.28 88.70 | 110.18 107.70 | 4.22 4.11 | 2.66 2.59 | 0.00617 0.00592 | 31.98 30.80 | 168.98 166.30 | 0.00969 0.0093 |
| 3日(日) | 147.18 144.50 | 160.28 157.20 | 20.79 20.13 | 0.1139 0.111 | 18.80 18.30 | 4.71 4.59 | 187.48 184.00 | 108.98 106.30 | 97.98 95.50 | 91.28 88.70 | 110.18 107.70 | 4.22 4.11 | 2.66 2.59 | 0.00617 0.00592 | 31.98 30.80 | 168.98 166.30 | 0.00969 0.0093 |
| 4日(月) | 146.98 144.00 | 159.98 156.90 | 20.69 20.00 | 0.1129 0.1098 | 18.77 18.32 | 4.69 4.57 | 186.78 183.10 | 108.78 106.25 | 97.98 95.50 | 90.98 88.60 | 109.98 107.60 | 4.19 4.08 | 2.65 2.58 | 0.00614 0.0059 | 31.78 30.55 | 168.98 166.00 | 0.00966 0.00923 |
| 5日(火) | 147.28 145.00 | 159.98 157.30 | 20.76 20.13 | 0.1129 0.11 | 18.84 18.38 | 4.69 4.57 | 186.98 183.50 | 108.98 106.40 | 97.48 95.10 | 90.98 88.40 | 109.98 107.70 | 4.19 4.09 | 2.66 2.58 | 0.00618 0.00593 | 31.78 30.75 | 168.98 166.20 | 0.00968 0.0093 |
| 6日(水) | 147.38 145.00 | 159.48 157.00 | 20.73 20.10 | 0.1129 0.11 | 18.84 18.40 | 4.69 4.57 | 186.48 183.00 | 108.78 106.20 | 97.18 94.50 | 90.78 88.30 | 109.98 107.60 | 4.2 4.09 | 2.66 2.59 | 0.00618 0.00593 | 31.78 30.75 | 168.78 165.70 | 0.00968 0.0093 |
| 7日(木) | 147.28 145.00 | 158.98 156.30 | 20.69 20.04 | 0.1124 0.109 | 18.84 18.40 | 4.68 4.56 | 185.78 182.10 | 108.48 105.90 | 96.58 94.00 | 90.48 88.00 | 109.78 107.20 | 4.19 4.09 | 2.66 2.58 | 0.00619 0.00594 | 31.78 30.75 | 168.48 165.50 | 0.00965 0.00926 |
| 8日(金) | 144.48 142.00 | 155.98 153.50 | 20.20 19.56 | 0.1114 0.1075 | 18.39 18.00 | 4.62 4.48 | 182.48 178.00 | 106.48 104.00 | 95.68 92.40 | 89.48 86.50 | 108.28 105.00 | 4.12 3.98 | 2.61 2.53 | 0.00605 0.00581 | 31.28 30.20 | 164.98 161.40 | 0.00944 0.00907 |
| 9日(土) | 144.98 143.00 | 156.48 154.00 | 20.34 19.70 | 0.1114 0.1083 | 18.58 18.15 | 4.62 4.5 | 182.98 179.50 | 106.98 104.70 | 95.68 93.40 | 88.98 86.70 | 108.28 106.00 | 4.09 3.98 | 2.61 2.53 | 0.00609 0.00585 | 31.28 30.35 | 165.98 162.40 | 0.00947 0.0091 |
| 10日(日) | 144.98 143.00 | 156.48 154.00 | 20.34 19.70 | 0.1114 0.1083 | 18.58 18.15 | 4.62 4.5 | 182.98 179.50 | 106.98 104.70 | 95.68 93.40 | 88.98 86.70 | 108.28 106.00 | 4.09 3.98 | 2.61 2.53 | 0.00609 0.00585 | 31.28 30.35 | 165.98 162.40 | 0.00947 0.0091 |
| 11日(月) | 145.78 143.50 | 156.98 154.70 | 20.34 19.72 | 0.1114 0.1087 | 18.64 18.20 | 4.62 4.5 | 183.58 180.00 | 107.18 104.70 | 95.78 93.30 | 88.98 86.70 | 108.48 106.00 | 4.12 4.01 | 2.63 2.55 | 0.00612 0.00588 | 31.28 30.40 | 165.98 163.00 | 0.00952 0.00915 |
| 12日(火) | 145.78 143.70 | 156.98 155.00 | 20.47 19.85 | 0.1112 0.1083 | 18.66 18.27 | 4.65 4.53 | 183.58 181.00 | 107.28 105.00 | 95.78 93.40 | 88.78 87.00 | 108.48 106.30 | 4.12 4.02 | 2.63 2.55 | 0.00614 0.0059 | 31.28 30.40 | 165.98 163.50 | 0.00949 0.00912 |
| 13日(水) | 145.48 143.40 | 157.28 155.00 | 20.44 19.80 | 0.1112 0.1090 | 18.64 18.25 | 4.64 4.53 | 183.78 180.20 | 107.28 105.00 | 95.78 93.40 | 89.28 87.00 | 108.48 106.30 | 4.12 4.02 | 2.63 2.55 | 0.0061 0.00587 | 31.28 30.40 | 166.48 163.70 | 0.00949 0.00911 |
| 14日(木) | 143.48 141.50 | 155.98 153.50 | 20.19 19.50 | 0.1109 0.1080 | 18.33 18.00 | 4.59 4.5 | 181.98 178.50 | 106.48 104.00 | 95.48 93.30 | 88.98 86.50 | 107.48 105.00 | 4.09 3.98 | 2.59 2.5 | 0.00599 0.00577 | 30.98 30.00 | 164.78 162.00 | 0.00929 0.00895 |
| 15日(金) | 142.98 141.00 | 156.78 154.30 | 20.14 19.50 | 0.1109 0.1080 | 18.29 17.85 | 4.59 4.45 | 182.48 179.50 | 106.48 104.20 | 95.48 93.30 | 88.98 86.30 | 107.78 105.20 | 4.11 4.00 | 2.58 2.5 | 0.00599 0.00577 | 30.98 30.00 | 164.78 162.00 | 0.00934 0.00898 |
| 16日(土) | 142.98 141.00 | 156.48 153.50 | 20.12 19.50 | 0.1109 0.1080 | 18.27 17.93 | 4.58 4.45 | 182.28 178.50 | 106.48 104.50 | 95.48 93.30 | 88.78 86.30 | 107.48 105.00 | 4.11 4.00 | 2.57 2.49 | 0.00598 0.00577 | 30.78 29.70 | 164.48 161.40 | 0.00932 0.009 |
| 17日(日) | 142.98 141.00 | 156.48 153.50 | 20.12 19.50 | 0.1109 0.1080 | 18.27 17.93 | 4.58 4.45 | 182.28 178.50 | 106.48 104.50 | 95.48 93.30 | 88.78 86.30 | 107.48 105.00 | 4.11 4.00 | 2.57 2.49 | 0.00598 0.00577 | 30.78 29.70 | 164.48 161.40 | 0.00932 0.009 |
| 18日(月) | 142.98 140.70 | 155.98 153.50 | 20.08 19.42 | 0.1104 0.1075 | 18.27 17.90 | 4.59 4.47 | 181.98 178.50 | 106.98 104.50 | 95.78 93.50 | 88.78 86.60 | 107.48 105.00 | 4.12 4.00 | 2.57 2.49 | 0.00598 0.00575 | 30.78 29.70 | 164.48 161.50 | 0.00934 0.009 |
| 19日(火) | 142.78 140.70 | 155.98 153.80 | 20.12 19.50 | 0.1104 0.1080 | 18.29 17.90 | 4.59 4.47 | 181.98 178.30 | 106.98 104.30 | 95.78 93.60 | 88.78 86.60 | 107.48 105.00 | 4.11 4.00 | 2.57 2.49 | 0.00598 0.00575 | 30.78 29.70 | 164.98 162.20 | 0.00934 0.009 |
| 20日(水) | 143.78 141.50 | 158.48 155.80 | 20.29 19.68 | 0.1109 0.1083 | 18.45 18.03 | 4.61 4.5 | 183.48 180.50 | 107.98 105.50 | 96.98 94.80 | 89.98 87.70 | 108.28 106.00 | 4.16 4.06 | 2.59 2.5 | 0.00599 0.00578 | 30.98 30.00 | 167.48 164.50 | 0.00943 0.009 |
| 21日(木) | 143.48 141.00 | 157.48 154.40 | 20.22 19.60 | 0.1109 0.1076 | 18.37 17.90 | 4.59 4.48 | 182.98 179.00 | 107.48 105.00 | 96.78 94.30 | 89.78 87.40 | 107.98 105.30 | 4.14 4.03 | 2.58 2.5 | 0.00599 0.00578 | 30.98 30.00 | 166.98 163.50 | 0.00939 0.009 |
| 22日(金) | 142.58 140.00 | 156.98 153.70 | 20.09 19.44 | 0.1104 0.1072 | 18.29 17.80 | 4.58 4.46 | 181.98 178.00 | 107.48 105.15 | 96.78 94.50 | 89.78 87.20 | 107.78 105.00 | 4.14 4.02 | 2.58 2.5 | 0.00597 0.00572 | 30.98 30.00 | 166.48 163.60 | 0.00934 0.00896 |
| 23日(土) | 142.58 140.20 | 156.98 154.50 | 20.09 19.50 | 0.1108 0.1080 | 18.29 17.85 | 4.59 4.48 | 181.98 178.50 | 107.98 105.50 | 96.98 94.50 | 89.98 87.50 | 107.78 105.30 | 4.13 4.02 | 2.58 2.5 | 0.00597 0.00573 | 30.98 30.00 | 166.98 164.00 | 0.00936 0.009 |
| 24日(日) | 142.58 140.20 | 156.98 154.50 | 20.09 19.50 | 0.1108 0.1080 | 18.29 17.85 | 4.59 4.48 | 181.98 178.50 | 107.98 105.50 | 96.98 94.50 | 89.98 87.50 | 107.78 105.30 | 4.13 4.02 | 2.58 2.5 | 0.00597 0.00573 | 30.98 30.00 | 166.98 164.00 | 0.00936 0.009 |
| 25日(月) | 142.58 140.00 | 156.78 154.30 | 20.09 19.47 | 0.1108 0.1075 | 18.26 17.80 | 4.58 4.46 | 181.98 178.00 | 107.78 105.20 | 96.78 94.30 | 89.98 87.50 | 107.78 105.20 | 4.13 4.02 | 2.58 2.5 | 0.00597 0.00573 | 30.98 30.00 | 166.28 162.70 | 0.00936 0.009 |
| 26日(火) | 142.48 140.00 | 156.78 154.10 | 20.12 19.50 | 0.1099 0.1075 | 18.24 17.80 | 4.59 4.48 | 181.78 178.20 | 107.48 105.00 | 96.78 94.50 | 89.98 87.50 | 107.58 105.20 | 4.13 4.02 | 2.57 2.5 | 0.00598 0.00575 | 30.98 30.00 | 166.48 163.70 | 0.00936 0.00898 |
| 27日(水) | 142.68 140.00 | 157.48 154.20 | 20.08 19.40 | 0.1104 0.108 | 18.26 17.80 | 4.62 4.5 | 181.98 178.40 | 107.98 105.50 | 97.38 94.70 | 90.28 87.70 | 107.78 105.20 | 4.15 4.05 | 2.58 2.5 | 0.00598 0.00575 | 30.98 30.00 | 166.98 164.20 | 0.00938 0.009 |
| 28日(木) | 141.78 139.00 | 157.48 154.30 | 19.99 19.30 | 0.1102 0.1075 | 18.14 17.65 | 4.62 4.48 | 181.98 178.50 | 107.58 104.80 | 97.28 94.60 | 90.28 87.50 | 107.58 104.80 | 4.14 4.03 | 2.55 2.46 | 0.00593 0.0057 | 30.98 30.00 | 168.28 165.10 | 0.00935 0.00897 |
| 29日(金) | 141.78 139.20 | 156.98 153.80 | 20.04 19.35 | 0.1109 0.1080 | 18.14 17.65 | 4.62 4.48 | 181.48 177.50 | 107.48 104.50 | 96.98 94.30 | 89.98 87.20 | 107.58 104.80 | 4.15 4.05 | 2.56 2.47 | 0.00594 0.00571 | 30.98 30.00 | 168.28 165.10 | 0.00933 0.00897 |
| 30日(土) | 141.58 139.00 | 155.98 152.60 | 19.94 19.22 | 0.1096 0.107 | 18.09 17.60 | 4.62 4.48 | 181.18 176.55 | 106.98 104.00 | 96.28 93.50 | 89.78 86.60 | 107.18 104.30 | 4.13 4.02 | 2.55 2.45 | 0.00593 0.0057 | 30.98 30.00 | 167.98 164.65 | 0.00932 0.00896 |
| 31日(日) | 141.58 139.00 | 155.98 152.60 | 19.94 19.22 | 0.1096 0.107 | 18.09 17.60 | 4.62 4.48 | 181.18 176.55 | 106.98 104.00 | 96.28 93.50 | 89.78 86.60 | 107.18 104.30 | 4.13 4.02 | 2.55 2.45 | 0.00593 0.0057 | 30.98 30.00 | 167.98 164.65 | 0.00932 0.00896 |