⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(木) | 137.78 134.50 | 142.98 140.00 | 19.34 18.60 | 0.1052 0.1025 | 17.59 17.10 | 4.49 4.28 | 166.98 162.50 | 102.78 100.00 | 92.98 90.80 | 86.78 84.00 | 101.28 98.50 | 3.94 3.75 | 2.45 2.30 | 0.00576 0.00550 | 31.28 30.00 | 145.98 142.00 | 0.00894 0.00851 |
| 2日(金) | 136.38 133.00 | 142.98 139.20 | 19.29 18.52 | 0.1049 0.1015 | 17.44 16.95 | 4.44 4.24 | 166.48 162.50 | 101.78 98.30 | 92.98 89.75 | 86.78 84.00 | 100.98 97.60 | 3.94 3.73 | 2.42 2.28 | 0.00569 0.00540 | 30.98 30.00 | 145.18 141.20 | 0.00889 0.00850 |
| 3日(土) | 135.38 132.00 | 142.78 139.10 | 19.19 18.46 | 0.1044 0.1010 | 17.34 16.80 | 4.43 4.21 | 166.48 162.10 | 100.58 97.38 | 91.98 89.00 | 86.78 84.00 | 99.98 97.00 | 3.91 3.73 | 0 2.34 | 0.00567 0.00540 | 30.98 30.00 | 144.48 140.40 | 0.00893 0.00854 |
| 4日(日) | 135.38 132.00 | 142.78 139.10 | 19.19 18.46 | 0.1044 0.1010 | 17.34 16.80 | 4.43 4.21 | 166.48 162.10 | 100.58 97.38 | 91.98 89.00 | 86.78 84.00 | 99.98 97.00 | 3.91 3.73 | 0 2.34 | 0.00567 0.00540 | 30.98 30.00 | 144.48 140.40 | 0.00893 0.00854 |
| 5日(月) | 135.48 132.20 | 142.78 139.30 | 19.19 18.47 | 0.1044 0.1015 | 17.29 16.83 | 4.45 4.23 | 166.48 162.35 | 100.98 97.70 | 91.98 89.50 | 86.98 84.20 | 99.98 97.35 | 3.93 3.73 | 0 2.34 | 0.00567 0.00540 | 30.98 30.00 | 144.48 140.50 | 0.00891 0.00852 |
| 6日(火) | 136.48 134.00 | 143.98 140.50 | 19.58 18.90 | 0.1049 0.1020 | 17.54 17.10 | 4.46 4.29 | 166.98 163.60 | 100.98 98.20 | 91.98 89.40 | 86.98 84.20 | 100.78 98.40 | 3.93 3.76 | 2.44 2.34 | 0.00585 0.00556 | 31.18 30.20 | 145.48 142.00 | 0.00899 0.00860 |
| 7日(水) | 137.28 134.85 | 143.98 141.00 | 19.62 18.92 | 0.1044 0.1015 | 17.59 17.15 | 4.47 4.30 | 166.98 163.30 | 100.78 98.20 | 91.98 89.60 | 86.98 84.50 | 100.98 98.60 | 3.92 3.76 | 2.47 2.36 | 0.00587 0.00558 | 31.28 30.20 | 145.98 142.50 | 0.00889 0.00852 |
| 8日(木) | 136.98 134.50 | 143.98 141.30 | 19.64 18.95 | 0.1042 0.1015 | 17.59 17.15 | 4.47 4.30 | 167.48 163.90 | 100.78 97.70 | 91.98 89.50 | 86.98 84.50 | 100.98 98.60 | 3.94 3.79 | 2.48 2.37 | 0.00588 0.00560 | 31.28 30.10 | 145.98 142.30 | 0.00889 0.00855 |
| 9日(金) | 136.48 134.40 | 144.28 141.45 | 19.59 18.85 | 0.1044 0.1015 | 17.54 17.05 | 4.47 4.26 | 167.48 164.00 | 100.78 98.00 | 92.78 90.00 | 87.14 84.80 | 100.98 98.60 | 3.94 3.78 | 2.48 2.37 | 0.00591 0.00562 | 31.28 30.00 | 145.98 142.75 | 0.00887 0.00852 |
| 10日(土) | 136.78 134.30 | 144.28 141.00 | 19.62 18.90 | 0.1049 0.1025 | 17.54 17.10 | 4.47 4.28 | 167.98 164.50 | 100.58 97.70 | 92.98 90.30 | 87.78 85.30 | 100.98 98.60 | 3.94 3.80 | 2.49 2.38 | 0.00596 0.00567 | 31.28 30.00 | 146.48 143.15 | 0.00887 0.00852 |
| 11日(日) | 136.78 134.30 | 144.28 141.00 | 19.62 18.90 | 0.1049 0.1025 | 17.54 17.10 | 4.47 4.28 | 167.98 164.50 | 100.58 97.70 | 92.98 90.30 | 87.78 85.30 | 100.98 98.60 | 3.94 3.80 | 2.49 2.38 | 0.00596 0.00567 | 31.28 30.00 | 146.48 143.15 | 0.00887 0.00852 |
| 12日(月) | 136.98 134.50 | 144.28 141.30 | 19.68 18.95 | 0.1064 0.1035 | 17.56 17.12 | 4.47 4.29 | 167.98 164.30 | 100.58 97.80 | 92.78 90.30 | 87.78 85.30 | 100.98 98.60 | 3.95 3.80 | 2.49 2.38 | 0.00597 0.00568 | 31.28 30.00 | 146.78 143.15 | 0.00892 0.00857 |
| 13日(火) | 137.98 135.30 | 145.38 142.30 | 19.74 19.00 | 0.1064 0.1035 | 17.71 17.26 | 4.49 4.31 | 169.48 166.00 | 100.98 98.70 | 92.98 90.70 | 87.98 85.70 | 101.98 99.40 | 3.99 3.82 | 2.49 2.38 | 0.00597 0.00570 | 31.28 30.10 | 147.48 144.20 | 0.00896 0.00860 |
| 14日(水) | 136.48 133.20 | 144.98 141.60 | 19.54 18.80 | 0.1054 0.1025 | 17.49 17.00 | 4.47 4.27 | 168.48 164.40 | 100.48 97.70 | 92.78 90.30 | 87.98 85.20 | 100.98 98.30 | 3.99 3.80 | 2.46 2.35 | 0.00591 0.00562 | 31.18 30.00 | 146.48 143.00 | 0.00882 0.00850 |
| 15日(木) | 135.98 134.00 | 144.78 142.00 | 19.49 18.77 | 0.1049 0.1025 | 17.44 17.00 | 4.47 4.27 | 168.48 165.00 | 100.48 97.80 | 92.98 90.50 | 87.98 85.30 | 100.98 98.30 | 3.97 3.80 | 2.44 2.34 | 0.00592 0.00563 | 31.18 30.00 | 146.78 143.35 | 0.00883 0.00847 |
| 16日(金) | 137.58 135.20 | 146.48 143.40 | 19.78 19.00 | 0.1054 0.1025 | 17.67 17.21 | 4.51 4.30 | 167.98 164.50 | 100.98 98.38 | 92.48 90.00 | 87.48 85.00 | 101.28 98.78 | 3.95 3.77 | 2.47 2.36 | 0.00599 0.00573 | 31.18 30.10 | 148.48 145.17 | 0.00894 0.00860 |
| 17日(土) | 136.98 134.50 | 144.98 142.00 | 19.64 18.90 | 0.1052 0.1025 | 17.59 17.12 | 4.48 4.30 | 166.98 163.00 | 100.78 97.50 | 91.98 89.10 | 87.48 85.00 | 100.98 98.30 | 3.97 3.78 | 2.48 2.37 | 0.00597 0.00567 | 31.18 30.00 | 147.38 143.40 | 0.00894 0.00860 |
| 18日(日) | 136.98 134.50 | 144.98 142.00 | 19.64 18.90 | 0.1052 0.1025 | 17.59 17.12 | 4.48 4.30 | 166.98 163.00 | 100.78 97.50 | 91.98 89.10 | 87.48 85.00 | 100.98 98.30 | 3.97 3.78 | 2.48 2.37 | 0.00597 0.00567 | 31.18 30.00 | 147.38 143.40 | 0.00894 0.00860 |
| 19日(月) | 136.48 134.00 | 144.58 141.60 | 19.54 18.80 | 0.1052 0.1030 | 17.49 17.10 | 4.47 4.30 | 166.58 162.60 | 100.48 97.30 | 91.48 89.00 | 87.48 84.50 | 100.48 98.00 | 3.96 3.78 | 2.48 2.36 | 0.00596 0.00567 | 31.18 30.00 | 146.58 142.75 | 0.00886 0.00852 |
| 20日(火) | 136.48 132.00 | 144.98 140.00 | 19.48 18.50 | 0.1049 0.1015 | 17.58 16.85 | 4.44 4.20 | 165.98 160.70 | 99.98 96.00 | 91.48 87.50 | 86.98 83.00 | 100.98 96.65 | 3.94 3.74 | 2.46 2.32 | 0.00594 0.00550 | 30.98 29.00 | 145.48 141.10 | 0.00886 0.00833 |
| 21日(水) | 132.98 131.00 | 141.98 138.00 | 19.19 18.40 | 0.1039 0.1010 | 17.09 16.65 | 4.38 4.17 | 162.48 158.00 | 98.48 95.30 | 89.98 86.30 | 84.98 81.70 | 98.98 96.00 | 3.89 3.70 | 2.43 2.30 | 0.00574 0.00543 | 30.38 29.00 | 143.78 139.38 | 0.00870 0.00827 |
| 22日(木) | 132.98 131.00 | 141.78 138.50 | 19.09 18.35 | 0.1044 0.1015 | 17.09 16.60 | 4.36 4.16 | 161.98 157.00 | 97.98 95.30 | 89.58 86.70 | 84.48 81.10 | 98.98 96.00 | 3.88 3.70 | 2.43 2.30 | 0.00574 0.00544 | 30.38 29.00 | 143.58 139.50 | 0.00869 0.00828 |
| 23日(金) | 133.48 131.10 | 141.98 138.50 | 19.09 18.35 | 0.1044 0.1015 | 17.09 16.66 | 4.37 4.18 | 161.98 157.00 | 97.98 95.20 | 89.28 86.30 | 83.98 81.00 | 98.98 96.00 | 3.88 3.70 | 2.43 2.30 | 0.00579 0.00550 | 30.48 29.00 | 143.48 139.30 | 0.00869 0.00830 |
| 24日(土) | 133.48 131.10 | 142.48 139.00 | 19.09 18.35 | 0 0.1030 | 17.09 16.66 | 4.39 4.18 | 162.58 157.50 | 97.98 95.50 | 89.58 87.00 | 83.98 81.50 | 98.98 96.20 | 3.88 3.70 | 2.43 2.30 | 0.00579 0.00551 | 30.58 29.10 | 143.48 139.30 | 0.00871 0.00832 |
| 25日(日) | 133.48 131.10 | 142.48 139.00 | 19.09 18.35 | 0.1058 0.1030 | 17.09 16.66 | 4.39 4.18 | 0 157.50 | 97.98 95.50 | 89.58 87.00 | 83.98 81.50 | 98.98 96.20 | 0 3.70 | 2.43 2.30 | 0.00579 0.00551 | 30.58 29.10 | 143.48 139.30 | 0.00871 0.00832 |
| 26日(月) | 133.48 131.10 | 142.48 139.00 | 19.09 18.40 | 0.1058 0.1030 | 17.09 16.63 | 4.39 4.20 | 0 158.00 | 97.98 95.40 | 88.98 86.70 | 83.98 81.15 | 98.78 96.10 | 0 3.72 | 2.43 2.32 | 0.00579 0.00552 | 30.58 29.10 | 143.48 139.00 | 0.00875 0.00832 |
| 27日(火) | 133.28 130.70 | 142.48 139.50 | 19.14 18.43 | 0.1064 0.1035 | 17.09 16.63 | 4.39 4.20 | 163.18 158.50 | 98.48 95.50 | 89.98 87.25 | 84.48 81.50 | 98.98 96.60 | 0 3.74 | 2.42 2.32 | 0.00579 0.00552 | 30.58 29.10 | 143.48 139.80 | 0.00876 0.00830 |
| 28日(水) | 133.98 131.20 | 142.98 139.50 | 19.28 18.55 | 0.1064 0.1035 | 17.19 16.70 | 4.41 4.22 | 163.78 158.80 | 98.98 96.50 | 90.18 87.80 | 85.48 82.00 | 99.48 97.00 | 0 3.78 | 2.41 2.28 | 0.00582 0.00553 | 30.58 29.10 | 143.98 140.90 | 0.00882 0.00835 |
| 29日(木) | 133.98 131.50 | 142.98 139.60 | 19.24 18.55 | 0.1064 0.1040 | 17.19 16.75 | 4.41 4.21 | 163.98 159.00 | 98.98 96.20 | 90.48 88.00 | 85.48 82.70 | 99.78 97.20 | 0 3.78 | 2.41 2.30 | 0.00585 0.00556 | 30.58 29.20 | 144.98 141.30 | 0.00882 0.00835 |
| 30日(金) | 132.98 130.20 | 142.28 138.75 | 19.09 18.36 | 0.1064 0.1035 | 17.09 16.57 | 4.37 4.17 | 161.98 156.80 | 98.48 95.50 | 89.98 87.40 | 84.98 82.00 | 99.28 96.60 | 3.88 3.70 | 2.38 2.26 | 0.00579 0.00552 | 30.48 29.10 | 144.48 140.60 | 0.00869 0.00827 |
| 31日(土) | 131.98 128.80 | 141.38 137.50 | 19.09 18.35 | 0.1054 0.1020 | 16.89 16.40 | 4.34 4.12 | 160.98 155.60 | 97.78 94.00 | 89.48 87.00 | 83.98 81.00 | 98.78 95.50 | 3.83 3.64 | 2.36 2.23 | 0.00571 0.00543 | 30.28 28.80 | 142.78 138.70 | 0.00867 0.00823 |