⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(土) | 153.98 151.50 | 177.78 175.15 | 21.68 21.10 | 0.1080 0.1056 | 19.91 19.48 | 5.00 4.86 | 203.60 200.50 | 109.98 107.80 | 100.98 98.65 | 88.28 86.00 | 118.48 116.25 | 4.80 4.68 | 2.64 2.56 | 0.00591 0.00576 | 36.98 36.18 | 191.58 189.00 | 0.00933 0.00910 |
| 2日(日) | 153.98 151.50 | 177.78 175.15 | 21.68 21.10 | 0.1080 0.1056 | 19.91 19.48 | 5.00 4.86 | 203.60 200.50 | 109.98 107.80 | 100.98 98.65 | 88.28 86.00 | 118.48 116.25 | 4.80 4.68 | 2.64 2.56 | 0.00591 0.00576 | 36.98 36.18 | 191.58 189.00 | 0.00933 0.00910 |
| 3日(月) | 153.98 151.50 | 177.78 175.15 | 21.68 21.10 | 0.1080 0.1056 | 19.91 19.48 | 5.00 4.86 | 203.60 200.50 | 109.98 107.80 | 100.98 98.65 | 88.28 86.00 | 118.48 116.25 | 4.80 4.68 | 2.64 2.56 | 0.00591 0.00576 | 36.98 36.18 | 191.58 189.00 | 0.00933 0.00910 |
| 4日(火) | 154.38 152.05 | 177.78 175.15 | 21.72 21.13 | 0.1078 0.1055 | 19.91 19.51 | 4.99 4.84 | 203.64 200.65 | 109.78 107.65 | 100.98 98.80 | 87.98 85.80 | 118.28 116.20 | 4.79 4.67 | 2.64 2.57 | 0.00590 0.00575 | 36.98 36.13 | 190.78 188.20 | 0.00931 0.00908 |
| 5日(水) | 153.58 151.00 | 176.28 173.25 | 21.50 20.92 | 0.1061 0.1034 | 19.78 19.34 | 4.95 4.81 | 200.78 197.20 | 108.98 106.35 | 99.48 96.85 | 86.78 84.16 | 117.48 115.00 | 4.76 4.62 | 2.64 2.55 | 0.00588 0.00572 | 36.78 35.85 | 189.78 186.70 | 0.00925 0.00900 |
| 6日(木) | 153.98 151.75 | 177.18 174.60 | 21.63 21.04 | 0.1070 0.1043 | 19.84 19.45 | 4.98 4.83 | 201.98 199.00 | 109.18 107.10 | 100.18 98.05 | 87.28 85.12 | 117.98 115.85 | 4.78 4.66 | 2.62 2.56 | 0.00587 0.00574 | 36.98 36.20 | 190.48 187.75 | 0.00928 0.00907 |
| 7日(金) | 153.48 151.00 | 176.98 174.35 | 21.56 21.00 | 0.1062 0.1040 | 19.76 19.35 | 4.95 4.83 | 202.18 199.15 | 108.68 106.50 | 99.48 97.25 | 86.48 84.25 | 117.68 115.50 | 4.77 4.66 | 2.60 2.54 | 0.00585 0.00571 | 36.83 36.05 | 189.98 187.40 | 0.00924 0.00903 |
| 8日(土) | 153.58 151.20 | 177.48 175.00 | 21.57 21.01 | 0.1059 0.1035 | 19.78 19.37 | 4.95 4.83 | 202.98 200.00 | 109.38 107.25 | 99.78 97.65 | 86.48 84.35 | 117.98 116.00 | 4.78 4.66 | 2.62 2.55 | 0.00585 0.00572 | 36.92 36.15 | 190.74 188.05 | 0.00925 0.00904 |
| 9日(日) | 153.58 151.20 | 177.48 175.00 | 21.57 21.01 | 0.1059 0.1035 | 19.78 19.37 | 4.95 4.83 | 202.98 200.00 | 109.38 107.25 | 99.78 97.65 | 86.48 84.35 | 117.98 116.00 | 4.78 4.66 | 2.62 2.55 | 0.00585 0.00572 | 36.92 36.15 | 190.74 188.05 | 0.00925 0.00904 |
| 10日(月) | 153.78 151.60 | 177.78 175.30 | 21.62 21.06 | 0.1059 0.1038 | 19.83 19.45 | 4.96 4.84 | 203.24 200.25 | 109.78 107.65 | 100.48 98.30 | 86.71 84.61 | 118.18 116.10 | 4.80 4.68 | 2.61 2.55 | 0.00587 0.00574 | 37.06 36.28 | 190.99 188.25 | 0.00928 0.00907 |
| 11日(火) | 154.49 152.25 | 178.38 175.85 | 21.70 21.18 | 0.1059 0.1037 | 19.92 19.52 | 4.99 4.87 | 204.19 201.20 | 110.18 108.05 | 100.98 98.85 | 87.19 85.10 | 118.58 116.50 | 4.81 4.70 | 2.63 2.56 | 0.00588 0.00575 | 37.29 36.50 | 191.78 189.25 | 0.00931 0.00910 |
| 12日(水) | 154.48 152.25 | 178.68 176.10 | 21.69 21.17 | 0.1055 0.1035 | 19.91 19.51 | 4.98 4.87 | 203.78 200.75 | 110.18 108.05 | 100.74 98.65 | 87.36 85.25 | 118.68 116.50 | 4.80 4.68 | 2.62 2.56 | 0.00589 0.00576 | 37.59 36.80 | 192.84 190.35 | 0.00931 0.00910 |
| 13日(木) | 154.98 152.80 | 179.54 177.00 | 21.80 21.28 | 0.1053 0.1032 | 19.99 19.62 | 4.99 4.88 | 204.18 201.20 | 110.68 108.40 | 101.64 99.40 | 87.64 85.40 | 118.98 116.75 | 4.83 4.71 | 2.63 2.57 | 0.00587 0.00575 | 37.67 36.88 | 193.98 191.55 | 0.00930 0.00910 |
| 14日(金) | 154.58 152.55 | 179.78 177.25 | 21.75 21.23 | 0.1060 0.1038 | 19.95 19.57 | 4.97 4.86 | 204.18 201.20 | 110.28 108.15 | 101.18 99.05 | 87.65 85.55 | 118.98 116.85 | 4.82 4.70 | 2.63 2.57 | 0.00586 0.00574 | 37.61 36.80 | 194.98 192.40 | 0.00930 0.00910 |
| 15日(土) | 154.68 152.40 | 179.59 177.10 | 21.79 21.26 | 0.1068 0.1046 | 19.94 19.56 | 5.03 4.91 | 204.58 201.55 | 110.28 108.20 | 100.98 99.00 | 87.87 85.75 | 119.18 117.00 | 4.81 4.69 | 2.63 2.57 | 0.00586 0.00575 | 37.58 36.80 | 194.78 192.10 | 0.00932 0.00911 |
| 16日(日) | 154.68 152.40 | 179.59 177.10 | 21.79 21.26 | 0.1068 0.1046 | 19.94 19.56 | 5.03 4.91 | 204.58 201.55 | 110.28 108.20 | 100.98 99.00 | 87.87 85.75 | 119.18 117.00 | 4.81 4.69 | 2.63 2.57 | 0.00586 0.00575 | 37.58 36.80 | 194.78 192.10 | 0.00932 0.00911 |
| 17日(月) | 154.68 152.50 | 179.48 177.00 | 21.80 21.27 | 0.1063 0.1041 | 19.95 19.57 | 4.98 4.87 | 204.18 201.50 | 110.38 108.20 | 100.98 99.00 | 87.69 85.60 | 118.98 117.00 | 4.81 4.69 | 2.62 2.56 | 0.00587 0.00575 | 37.62 36.85 | 194.78 192.10 | 0.00931 0.00910 |
| 18日(火) | 155.28 153.10 | 179.98 177.50 | 21.86 21.35 | 0.1062 0.1040 | 20.03 19.65 | 4.98 4.87 | 204.98 202.20 | 110.68 108.50 | 100.84 98.75 | 87.87 85.75 | 119.24 117.15 | 4.83 4.71 | 2.64 2.58 | 0.00589 0.00577 | 37.45 36.67 | 195.18 192.55 | 0.00933 0.00910 |
| 19日(水) | 155.58 153.25 | 180.18 177.60 | 21.89 21.36 | 0.1064 0.1042 | 20.01 19.63 | 4.99 4.88 | 204.98 202.30 | 111.28 109.15 | 101.18 99.05 | 87.86 85.75 | 119.48 117.40 | 4.84 4.72 | 2.65 2.59 | 0.00589 0.00577 | 37.58 36.87 | 194.48 191.85 | 0.00935 0.00913 |
| 20日(木) | 157.28 155.00 | 181.24 178.60 | 22.12 21.60 | 0.1073 0.1050 | 20.25 19.85 | 5.04 4.92 | 205.78 203.05 | 111.98 109.80 | 101.99 99.85 | 88.24 86.10 | 120.48 118.25 | 4.88 4.76 | 2.67 2.61 | 0.00595 0.00583 | 37.90 37.18 | 195.18 192.50 | 0.00945 0.00923 |
| 21日(金) | 157.48 155.10 | 181.59 179.00 | 22.15 21.62 | 0.1072 0.1050 | 20.28 19.88 | 5.02 4.91 | 206.58 203.85 | 111.84 109.70 | 101.68 99.55 | 88.14 86.00 | 120.54 118.40 | 4.90 4.77 | 2.67 2.61 | 0.00597 0.00585 | 38.04 37.30 | 195.48 193.00 | 0.00947 0.00925 |
| 22日(土) | 156.58 154.40 | 180.38 177.55 | 22.02 21.50 | 0.1067 0.1045 | 20.17 19.76 | 5.00 4.90 | 205.84 202.85 | 111.18 109.00 | 101.18 99.00 | 88.05 85.80 | 119.78 117.60 | 4.87 4.75 | 2.67 2.61 | 0.00593 0.00581 | 37.71 36.92 | 193.98 191.00 | 0.00941 0.00920 |
| 23日(日) | 156.58 154.40 | 180.38 177.55 | 22.02 21.50 | 0.1067 0.1045 | 20.17 19.76 | 5.00 4.90 | 205.84 202.85 | 111.18 109.00 | 101.18 99.00 | 88.05 85.80 | 119.78 117.60 | 4.87 4.75 | 2.67 2.61 | 0.00593 0.00581 | 37.71 36.92 | 193.98 191.00 | 0.00941 0.00920 |
| 24日(月) | 156.78 154.50 | 180.48 178.00 | 22.07 21.55 | 0.1066 0.1043 | 20.21 19.81 | 5.00 4.91 | 206.18 203.15 | 111.28 109.00 | 101.24 99.00 | 87.97 85.72 | 119.98 117.70 | 4.87 4.75 | 2.67 2.61 | 0.00593 0.00581 | 38.00 37.21 | 194.28 191.30 | 0.00945 0.00923 |
| 25日(火) | 156.58 154.40 | 180.58 178.00 | 22.07 21.54 | 0.1067 0.1048 | 20.21 19.82 | 5.00 4.93 | 206.36 203.36 | 111.18 109.00 | 101.39 99.20 | 88.12 86.00 | 120.18 118.00 | 4.89 4.77 | 2.68 2.63 | 0.00595 0.00583 | 38.09 37.30 | 194.28 191.25 | 0.00947 0.00925 |
| 26日(水) | 156.48 154.10 | 180.78 178.35 | 22.08 21.55 | 0.1075 0.1052 | 20.18 19.78 | 5.00 4.93 | 206.85 203.85 | 110.98 109.00 | 101.48 99.40 | 88.68 86.58 | 120.24 118.15 | 4.89 4.77 | 2.67 2.63 | 0.00592 0.00578 | 38.07 37.28 | 193.78 191.05 | 0.00941 0.00920 |
| 27日(木) | 155.98 153.75 | 180.98 178.40 | 22.04 21.51 | 0.1069 0.1045 | 20.12 19.72 | 5.01 4.93 | 207.58 204.60 | 111.18 109.10 | 101.78 99.75 | 89.18 87.10 | 120.48 118.35 | 4.88 4.76 | 2.67 2.62 | 0.00592 0.00578 | 37.95 37.16 | 194.28 191.60 | 0.00945 0.00924 |
| 28日(金) | 156.48 154.20 | 181.28 178.80 | 22.10 21.57 | 0.1072 0.1047 | 20.17 19.77 | 5.01 4.94 | 207.98 205.00 | 111.58 109.50 | 102.34 100.25 | 89.67 87.55 | 120.68 118.55 | 4.90 4.78 | 2.68 2.63 | 0.00592 0.00578 | 38.05 37.25 | 194.48 191.75 | 0.00947 0.00925 |
| 29日(土) | 156.28 154.00 | 181.18 178.60 | 22.09 21.56 | 0.1069 0.1044 | 20.12 19.74 | 5.00 4.92 | 207.68 204.55 | 111.78 109.55 | 102.38 100.15 | 89.66 87.41 | 120.48 118.30 | 4.91 4.79 | 2.68 2.63 | 0.00592 0.00577 | 37.98 37.20 | 194.58 191.80 | 0.00944 0.00922 |
| 30日(日) | 156.28 154.00 | 181.18 178.60 | 22.09 21.56 | 0.1069 0.1044 | 20.12 19.74 | 5.00 4.92 | 207.68 204.55 | 111.78 109.55 | 102.38 100.15 | 89.66 87.41 | 120.48 118.30 | 4.91 4.79 | 2.68 2.63 | 0.00592 0.00577 | 37.98 37.20 | 194.58 191.80 | 0.00944 0.00922 |