⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(金) | 152.48 149.60 | 165.98 163.00 | 21.36 20.60 | 0.1109 0.1080 | 19.59 19.15 | 4.75 4.60 | 196.98 193.50 | 109.58 106.80 | 100.48 97.70 | 91.28 88.50 | 115.58 112.75 | 4.52 4.41 | 2.61 2.54 | 0.00610 0.00588 | 35.18 34.15 | 176.54 173.50 | 0.00985 0.00949 |
| 2日(土) | 152.98 150.70 | 165.78 163.25 | 21.49 20.72 | 0.1110 0.1085 | 19.70 19.27 | 4.79 4.64 | 198.58 195.15 | 109.64 107.34 | 100.35 98.00 | 91.29 89.00 | 115.37 113.00 | 4.53 4.42 | 2.62 2.55 | 0.00614 0.00592 | 35.12 34.05 | 175.98 173.40 | 0.00990 0.00955 |
| 3日(日) | 152.98 150.70 | 165.78 163.25 | 21.49 20.72 | 0.1110 0.1085 | 19.70 19.27 | 4.79 4.64 | 198.58 195.15 | 109.64 107.34 | 100.35 98.00 | 91.29 89.00 | 115.37 113.00 | 4.53 4.42 | 2.62 2.55 | 0.00614 0.00592 | 35.12 34.05 | 175.98 173.40 | 0.00990 0.00955 |
| 4日(月) | 151.98 149.50 | 165.29 162.80 | 21.36 20.60 | 0.1105 0.1080 | 19.55 19.12 | 4.76 4.62 | 197.99 194.50 | 109.18 106.80 | 100.28 98.00 | 91.08 88.75 | 114.98 112.70 | 4.51 4.40 | 2.61 2.54 | 0.00609 0.00588 | 34.98 34.00 | 175.98 173.00 | 0.00980 0.00944 |
| 5日(火) | 152.34 150.00 | 165.65 163.15 | 21.47 20.70 | 0.1107 0.1082 | 19.63 19.20 | 4.77 4.62 | 198.27 194.77 | 109.55 107.25 | 100.31 98.01 | 90.97 88.67 | 115.41 113.11 | 4.54 4.43 | 2.61 2.54 | 0.00607 0.00588 | 34.98 34.02 | 176.80 173.80 | 0.00983 0.00947 |
| 6日(水) | 152.94 150.50 | 165.74 163.00 | 21.55 20.77 | 0.1104 0.1080 | 19.72 19.27 | 4.77 4.60 | 199.29 195.70 | 110.14 107.75 | 100.76 98.35 | 91.28 89.00 | 115.64 113.25 | 4.55 4.43 | 2.61 2.54 | 0.00606 0.00588 | 35.19 34.23 | 176.48 173.50 | 0.00979 0.00943 |
| 7日(木) | 154.58 152.20 | 165.59 163.00 | 21.55 20.78 | 0.1104 0.1080 | 19.93 19.47 | 4.77 4.61 | 199.98 196.50 | 110.88 108.50 | 101.58 99.00 | 91.74 89.35 | 115.78 113.40 | 4.52 4.40 | 2.63 2.56 | 0.00614 0.00595 | 35.28 34.32 | 176.68 173.70 | 0.00993 0.00956 |
| 8日(金) | 153.24 150.80 | 165.25 162.75 | 21.44 20.67 | 0.1108 0.1083 | 19.76 19.32 | 4.77 4.62 | 199.79 196.30 | 110.45 108.00 | 102.08 99.70 | 92.19 89.80 | 115.90 113.50 | 4.52 4.41 | 2.62 2.55 | 0.00609 0.00590 | 35.13 34.17 | 175.68 173.00 | 0.00998 0.00961 |
| 9日(土) | 152.68 150.50 | 163.98 161.00 | 21.28 20.50 | 0.1094 0.1070 | 19.67 19.23 | 4.73 4.60 | 198.20 194.70 | 109.70 107.40 | 100.49 98.20 | 91.11 88.80 | 115.14 112.85 | 4.49 4.37 | 2.61 2.54 | 0.00610 0.00591 | 34.87 33.90 | 174.48 171.80 | 0.00991 0.00954 |
| 10日(日) | 152.68 150.50 | 163.98 161.00 | 21.28 20.50 | 0.1094 0.1070 | 19.67 19.23 | 4.73 4.60 | 198.20 194.70 | 109.70 107.40 | 100.49 98.20 | 91.11 88.80 | 115.14 112.85 | 4.49 4.37 | 2.61 2.54 | 0.00610 0.00591 | 34.87 33.90 | 174.48 171.80 | 0.00991 0.00954 |
| 11日(月) | 153.18 151.00 | 164.18 161.60 | 21.34 20.57 | 0.1104 0.1077 | 19.73 19.30 | 4.75 4.60 | 198.78 195.30 | 110.18 107.90 | 100.99 98.80 | 91.38 89.20 | 115.48 113.30 | 4.50 4.40 | 2.62 2.55 | 0.00610 0.00591 | 34.99 34.05 | 174.98 172.50 | 0.00992 0.00955 |
| 12日(火) | 153.98 151.80 | 163.98 161.50 | 21.37 20.60 | 0.1099 0.1075 | 19.85 19.40 | 4.74 4.60 | 198.98 195.50 | 110.58 108.40 | 100.98 99.00 | 91.76 89.60 | 115.38 113.20 | 4.47 4.36 | 2.62 2.55 | 0.00613 0.00594 | 35.07 34.12 | 174.98 172.40 | 0.00991 0.00954 |
| 13日(水) | 154.78 152.50 | 164.48 162.00 | 21.44 20.67 | 0.1104 0.1078 | 19.96 19.50 | 4.76 4.62 | 198.38 194.80 | 110.98 108.85 | 101.18 99.00 | 91.80 89.60 | 115.78 113.50 | 4.48 4.37 | 2.63 2.56 | 0.00615 0.00597 | 35.28 34.25 | 175.78 173.25 | 0.00997 0.00960 |
| 14日(木) | 155.98 153.60 | 164.58 162.00 | 21.58 20.80 | 0.1110 0.1085 | 20.09 19.65 | 4.79 4.64 | 198.98 195.50 | 111.48 109.15 | 100.98 99.00 | 91.49 89.30 | 115.98 113.75 | 4.48 4.37 | 2.65 2.58 | 0.00620 0.00600 | 35.00 34.05 | 176.18 173.50 | 0.01003 0.00966 |
| 15日(金) | 156.59 154.30 | 164.98 162.50 | 21.64 20.87 | 0.1115 0.1090 | 20.17 19.70 | 4.80 4.65 | 199.38 195.80 | 111.34 109.15 | 100.98 98.80 | 91.57 89.37 | 116.34 114.15 | 4.51 4.40 | 2.66 2.60 | 0.00620 0.00601 | 35.09 34.15 | 176.13 173.70 | 0.01000 0.00963 |
| 16日(土) | 154.98 152.00 | 163.19 160.00 | 21.35 20.58 | 0.1109 0.1080 | 19.92 19.42 | 4.74 4.58 | 196.28 192.20 | 109.98 107.20 | 100.28 97.40 | 90.97 88.17 | 115.48 112.60 | 4.47 4.35 | 2.63 2.56 | 0.00617 0.00595 | 34.84 33.80 | 174.29 171.30 | 0.00991 0.00955 |
| 17日(日) | 154.98 152.00 | 163.19 160.00 | 21.35 20.58 | 0.1109 0.1080 | 19.92 19.42 | 4.74 4.58 | 196.28 192.20 | 109.98 107.20 | 100.28 97.40 | 90.97 88.17 | 115.48 112.60 | 4.47 4.35 | 2.63 2.56 | 0.00617 0.00595 | 34.84 33.80 | 174.29 171.30 | 0.00991 0.00955 |
| 18日(月) | 155.28 152.50 | 163.78 160.60 | 21.42 20.65 | 0.1115 0.1085 | 19.98 19.50 | 4.76 4.60 | 197.25 193.25 | 110.58 107.75 | 100.78 98.00 | 91.48 88.60 | 115.98 113.20 | 4.49 4.37 | 2.65 2.57 | 0.00617 0.00595 | 34.86 33.85 | 174.98 172.00 | 0.00991 0.00954 |
| 19日(火) | 154.48 152.00 | 163.74 160.75 | 21.32 20.55 | 0.1110 0.1082 | 19.88 19.40 | 4.74 4.57 | 196.98 192.80 | 110.48 107.75 | 100.78 98.00 | 91.19 88.50 | 115.60 113.00 | 4.49 4.37 | 2.64 2.56 | 0.00616 0.00594 | 34.88 33.85 | 174.98 172.00 | 0.00991 0.00954 |
| 20日(水) | 154.98 152.60 | 164.28 161.65 | 21.39 20.65 | 0.1114 0.1088 | 19.96 19.50 | 4.78 4.61 | 197.58 194.00 | 110.98 108.65 | 101.18 99.00 | 91.58 89.20 | 116.18 113.75 | 4.55 4.40 | 2.64 2.58 | 0.00618 0.00596 | 35.09 34.20 | 175.68 173.00 | 0.00991 0.00952 |
| 21日(木) | 154.99 152.70 | 163.50 161.00 | 21.38 20.65 | 0.1112 0.1086 | 19.96 19.50 | 4.77 4.60 | 196.98 193.60 | 110.89 108.60 | 100.97 98.65 | 91.17 89.00 | 115.74 113.30 | 4.54 4.39 | 2.64 2.57 | 0.00620 0.00598 | 34.97 34.10 | 175.60 172.90 | 0.00992 0.00953 |
| 22日(金) | 154.68 152.20 | 162.18 159.10 | 21.33 20.60 | 0.1105 0.1080 | 19.88 19.42 | 4.74 4.57 | 195.28 191.75 | 110.48 108.30 | 100.58 98.40 | 90.38 88.10 | 114.98 112.50 | 4.51 4.36 | 2.63 2.56 | 0.00615 0.00593 | 34.72 33.86 | 174.28 171.55 | 0.00985 0.00946 |
| 23日(土) | 154.98 152.56 | 161.78 158.75 | 21.36 20.60 | 0.1106 0.1080 | 19.94 19.50 | 4.76 4.58 | 194.98 191.50 | 110.78 108.50 | 100.68 98.50 | 90.70 88.55 | 115.28 112.80 | 4.54 4.40 | 2.63 2.57 | 0.00617 0.00595 | 34.95 34.10 | 173.30 170.60 | 0.00992 0.00953 |
| 24日(日) | 154.98 152.56 | 161.78 158.75 | 21.36 20.60 | 0.1106 0.1080 | 19.94 19.50 | 4.76 4.58 | 194.98 191.50 | 110.78 108.50 | 100.68 98.50 | 90.70 88.55 | 115.28 112.80 | 4.54 4.40 | 2.63 2.57 | 0.00617 0.00595 | 34.95 34.10 | 173.30 170.60 | 0.00992 0.00953 |
| 25日(月) | 153.98 151.60 | 161.78 158.80 | 21.28 20.50 | 0.1101 0.1073 | 19.83 19.37 | 4.74 4.57 | 194.98 191.40 | 110.64 108.30 | 100.98 98.50 | 90.39 88.00 | 114.78 112.50 | 4.53 4.41 | 2.63 2.55 | 0.00613 0.00591 | 34.98 34.10 | 172.98 170.40 | 0.00986 0.00947 |
| 26日(火) | 153.98 151.70 | 160.98 158.40 | 21.27 20.50 | 0.1098 0.1070 | 19.83 19.37 | 4.74 4.57 | 193.79 190.30 | 108.98 106.75 | 99.59 97.20 | 89.72 87.37 | 114.38 111.90 | 4.47 4.35 | 2.62 2.54 | 0.00615 0.00593 | 34.80 34.00 | 173.58 170.80 | 0.00988 0.00950 |
| 27日(水) | 152.98 150.50 | 160.78 157.70 | 21.09 20.35 | 0.1098 0.1070 | 19.68 19.25 | 4.71 4.54 | 192.98 189.50 | 108.98 106.60 | 99.18 96.80 | 89.98 87.65 | 113.78 111.30 | 4.45 4.33 | 2.60 2.53 | 0.00610 0.00588 | 34.48 33.65 | 172.78 170.00 | 0.00977 0.00938 |
| 28日(木) | 151.98 150.00 | 160.49 157.50 | 20.97 20.17 | 0.1093 0.1065 | 19.53 19.12 | 4.67 4.50 | 193.00 189.50 | 108.32 106.12 | 98.78 96.53 | 89.61 87.40 | 113.28 110.90 | 4.43 4.32 | 2.59 2.50 | 0.00605 0.00585 | 34.53 33.68 | 171.80 169.10 | 0.00967 0.00930 |
| 29日(金) | 150.78 148.50 | 159.38 156.60 | 20.81 20.00 | 0.1082 0.1055 | 19.35 19.00 | 4.62 4.45 | 192.24 188.75 | 107.78 105.20 | 98.28 95.75 | 89.18 86.65 | 112.58 110.00 | 4.43 4.30 | 2.56 2.50 | 0.00608 0.00588 | 34.15 33.30 | 170.80 168.40 | 0.00970 0.00936 |
| 30日(土) | 150.58 148.30 | 158.98 156.00 | 20.73 19.95 | 0.1078 0.1050 | 19.29 18.90 | 4.62 4.45 | 191.68 188.20 | 107.28 105.00 | 97.78 95.50 | 88.97 86.65 | 112.18 109.80 | 4.41 4.30 | 2.56 2.48 | 0.00598 0.00580 | 34.04 33.20 | 170.48 167.50 | 0.00960 0.00923 |