⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 150.98 149.00 | 159.98 157.50 | 20.98 20.40 | 0.1124 0.1098 | 19.33 18.85 | 4.68 4.56 | 183.98 181.00 | 108.98 106.60 | 95.78 93.40 | 87.78 85.30 | 110.48 108.00 | 4.19 4.09 | 2.66 2.58 | 0.00628 0.006 | 31.98 30.90 | 166.48 163.70 | 0.00969 0.00931 |
| 2日(木) | 149.98 148.00 | 159.48 156.85 | 20.98 20.34 | 0.1124 0.11 | 19.24 18.77 | 4.67 4.55 | 183.98 180.85 | 108.98 106.40 | 96.73 94.30 | 88.58 86.20 | 110.28 107.80 | 4.19 4.09 | 2.66 2.57 | 0.00624 0.006 | 31.98 31.00 | 166.48 163.60 | 0.00962 0.00924 |
| 3日(金) | 149.98 148.00 | 159.78 157.00 | 20.98 20.33 | 0.1139 0.111 | 19.23 18.75 | 4.68 4.56 | 183.98 180.85 | 109.48 106.90 | 96.78 94.30 | 88.58 86.20 | 110.28 107.80 | 4.21 4.11 | 2.67 2.59 | 0.00624 0.006 | 31.98 31.00 | 166.48 163.50 | 0.00971 0.00933 |
| 4日(土) | 149.78 147.00 | 159.98 157.40 | 20.86 20.20 | 0.1144 0.1117 | 19.09 18.64 | 4.67 4.55 | 184.98 182.00 | 109.48 107.00 | 97.28 94.80 | 89.58 87.00 | 110.28 107.80 | 4.23 4.12 | 2.68 2.59 | 0.00621 0.00596 | 31.98 31.20 | 166.48 163.50 | 0.00966 0.00928 |
| 5日(日) | 149.78 147.00 | 159.98 157.40 | 20.86 20.20 | 0.1144 0.1117 | 19.09 18.64 | 4.67 4.55 | 184.98 182.00 | 109.48 107.00 | 97.28 94.80 | 89.58 87.00 | 110.28 107.80 | 4.23 4.12 | 2.68 2.59 | 0.00621 0.00596 | 31.98 31.20 | 166.48 163.50 | 0.00966 0.00928 |
| 6日(月) | 149.78 147.20 | 160.28 157.90 | 20.98 20.35 | 0.1146 0.1120 | 19.12 18.65 | 4.67 4.56 | 185.48 182.50 | 109.58 107.20 | 97.48 95.10 | 89.78 87.20 | 110.58 108.20 | 4.22 4.13 | 2.68 2.6 | 0.00621 0.00596 | 31.98 31.20 | 166.78 163.90 | 0.00971 0.00933 |
| 7日(火) | 149.98 147.70 | 160.48 158.30 | 20.89 20.27 | 0.1154 0.1128 | 19.19 18.75 | 4.68 4.57 | 185.78 182.70 | 109.58 107.20 | 97.28 95.00 | 89.48 87.00 | 110.98 108.70 | 4.24 4.13 | 2.68 2.59 | 0.00628 0.006 | 32.48 31.50 | 166.98 164.50 | 0.00982 0.00943 |
| 8日(水) | 150.18 148.10 | 160.98 158.30 | 20.97 20.34 | 0.1159 0.1135 | 19.26 18.80 | 4.69 4.58 | 185.78 182.40 | 109.58 107.00 | 96.98 94.50 | 89.48 87.00 | 110.98 108.70 | 4.26 4.15 | 2.69 2.6 | 0.00629 0.006 | 32.58 31.60 | 167.48 164.60 | 0.0098 0.00941 |
| 9日(木) | 150.78 148.60 | 161.48 159.00 | 20.99 20.38 | 0.1159 0.1135 | 19.31 18.85 | 4.69 4.58 | 185.98 183.00 | 109.98 107.50 | 96.78 94.40 | 89.48 87.00 | 111.28 108.90 | 4.27 4.17 | 2.70 2.61 | 0.00629 0.006 | 32.58 31.60 | 167.98 165.30 | 0.00981 0.00943 |
| 10日(金) | 151.08 149.00 | 161.48 158.90 | 20.99 20.38 | 0.1154 0.113 | 19.38 18.93 | 4.69 4.58 | 185.78 182.50 | 109.78 107.20 | 96.48 94.00 | 89.28 86.90 | 111.28 108.90 | 4.26 4.15 | 2.70 2.62 | 0.00633 0.00605 | 32.48 31.55 | 167.98 165.00 | 0.00982 0.00944 |
| 11日(土) | 151.18 149.00 | 161.78 159.00 | 20.99 20.40 | 0.1149 0.1123 | 19.40 18.95 | 4.70 4.58 | 185.78 182.50 | 109.98 107.30 | 96.48 94.00 | 89.28 87.00 | 111.38 109.00 | 4.22 4.12 | 2.71 2.62 | 0.00635 0.0061 | 32.48 31.60 | 167.98 165.10 | 0.00982 0.00944 |
| 12日(日) | 151.18 149.00 | 161.78 159.00 | 20.99 20.40 | 0.1149 0.1123 | 19.40 18.95 | 4.70 4.58 | 185.78 182.50 | 109.98 107.30 | 96.48 94.00 | 89.28 87.00 | 111.38 109.00 | 4.22 4.12 | 2.71 2.62 | 0.00635 0.0061 | 32.48 31.60 | 167.98 165.10 | 0.00982 0.00944 |
| 13日(月) | 151.28 149.20 | 161.78 159.40 | 21.10 20.50 | 0.1154 0.1130 | 19.41 18.95 | 4.69 4.59 | 185.98 182.90 | 109.98 107.50 | 96.48 94.10 | 89.28 87.00 | 111.48 109.10 | 4.24 4.13 | 2.71 2.62 | 0.00635 0.0061 | 32.48 31.55 | 167.98 165.50 | 0.00983 0.00944 |
| 14日(火) | 151.48 149.40 | 161.98 159.80 | 21.14 20.50 | 0.1149 0.1124 | 19.43 18.98 | 4.71 4.6 | 186.48 183.70 | 109.98 107.60 | 96.78 94.50 | 89.28 87.00 | 111.58 109.30 | 4.24 4.13 | 2.71 2.62 | 0.00635 0.0061 | 32.48 31.58 | 168.28 165.70 | 0.00983 0.00945 |
| 15日(水) | 150.78 148.40 | 163.48 161.00 | 20.99 20.38 | 0.1157 0.113 | 19.29 18.85 | 4.71 4.59 | 187.98 185.30 | 109.98 107.50 | 97.68 95.30 | 90.38 88.00 | 111.58 109.20 | 4.25 4.14 | 2.70 2.61 | 0.00629 0.00605 | 32.48 31.68 | 169.48 166.70 | 0.00982 0.00944 |
| 16日(木) | 150.98 148.90 | 163.78 161.50 | 20.99 20.40 | 0.1157 0.113 | 19.35 18.90 | 4.74 4.62 | 187.98 185.00 | 110.28 108.00 | 97.98 95.80 | 90.58 88.30 | 111.78 109.50 | 4.26 4.15 | 2.70 2.62 | 0.00635 0.0061 | 32.48 31.50 | 169.98 167.50 | 0.00989 0.0095 |
| 17日(金) | 150.78 148.40 | 163.48 161.00 | 20.99 20.40 | 0.1164 0.114 | 19.31 18.87 | 4.74 4.62 | 187.48 184.50 | 109.58 107.25 | 97.48 95.00 | 89.98 87.50 | 111.78 109.50 | 4.3 4.2 | 2.71 2.65 | 0.00632 0.00607 | 32.48 31.50 | 169.78 167.00 | 0.00987 0.00947 |
| 18日(土) | 149.78 147.30 | 163.48 160.70 | 20.92 20.30 | 0.1159 0.113 | 19.19 18.74 | 4.73 4.62 | 186.98 183.40 | 109.18 106.80 | 97.48 95.00 | 89.78 87.30 | 111.38 109.00 | 4.29 4.17 | 2.7 2.63 | 0.00629 0.00604 | 32.48 31.60 | 168.98 166.40 | 0.00982 0.00943 |
| 19日(日) | 149.78 147.30 | 163.48 160.70 | 20.92 20.30 | 0.1159 0.113 | 19.19 18.74 | 4.73 4.62 | 186.98 183.40 | 109.18 106.80 | 97.48 95.00 | 89.78 87.30 | 111.38 109.00 | 4.29 4.17 | 2.7 2.63 | 0.00629 0.00604 | 32.48 31.60 | 168.98 166.40 | 0.00982 0.00943 |
| 20日(月) | 149.78 147.50 | 163.38 160.80 | 20.99 20.37 | 0.1159 0.1133 | 19.19 18.73 | 4.73 4.62 | 186.98 183.90 | 109.18 106.70 | 97.48 95.20 | 89.98 87.50 | 111.38 109.00 | 4.29 4.19 | 2.7 2.61 | 0.00629 0.00604 | 32.48 31.55 | 168.98 166.40 | 0.00984 0.00945 |
| 21日(火) | 148.48 145.75 | 162.48 159.60 | 20.89 20.24 | 0.1154 0.1127 | 18.99 18.56 | 4.72 4.6 | 186.48 182.90 | 108.48 105.70 | 97.38 95.00 | 89.78 87.30 | 110.98 108.40 | 4.25 4.14 | 2.69 2.59 | 0.00626 0.006 | 32.28 31.20 | 167.98 165.00 | 0.00979 0.00939 |
| 22日(水) | 148.48 145.80 | 161.98 159.20 | 20.89 20.25 | 0.1152 0.112 | 18.99 18.57 | 4.74 4.62 | 186.48 183.50 | 108.48 106.00 | 97.38 95.00 | 89.78 87.50 | 110.98 108.50 | 4.23 4.12 | 2.68 2.6 | 0.00626 0.006 | 32.28 31.00 | 167.98 165.30 | 0.00975 0.00937 |
| 23日(木) | 148.98 146.50 | 162.48 159.70 | 20.98 20.35 | 0.1152 0.1125 | 19.13 18.67 | 4.74 4.62 | 186.78 183.60 | 108.98 106.50 | 97.78 95.30 | 89.98 87.60 | 110.98 108.70 | 4.25 4.14 | 2.69 2.6 | 0.00629 0.00604 | 32.28 31.00 | 168.98 166.00 | 0.00972 0.00935 |
| 24日(金) | 149.48 147.00 | 162.98 160.30 | 20.98 20.43 | 0.1152 0.1127 | 19.18 18.73 | 4.75 4.63 | 187.78 185.00 | 108.98 106.90 | 97.98 95.80 | 90.58 88.20 | 111.58 109.30 | 4.25 4.14 | 2.7 2.63 | 0.00629 0.00604 | 32.28 31.10 | 169.48 166.70 | 0.00979 0.0094 |
| 25日(土) | 149.48 147.00 | 163.48 160.65 | 20.99 20.43 | 0.1149 0.112 | 19.18 18.73 | 4.74 4.62 | 188.78 185.60 | 109.58 107.10 | 98.48 96.00 | 90.98 88.50 | 111.58 109.20 | 4.25 4.14 | 2.69 2.61 | 0.00628 0.00603 | 32.28 31.20 | 169.48 166.70 | 0.00977 0.00938 |
| 26日(日) | 149.48 147.00 | 163.48 160.65 | 20.99 20.43 | 0.1149 0.112 | 19.18 18.73 | 4.74 4.62 | 188.78 185.60 | 109.58 107.10 | 98.48 96.00 | 90.98 88.50 | 111.58 109.20 | 4.25 4.14 | 2.69 2.61 | 0.00628 0.00603 | 32.28 31.20 | 169.48 166.70 | 0.00977 0.00938 |
| 27日(月) | 149.28 147.10 | 163.28 160.80 | 21.13 20.50 | 0.1149 0.112 | 19.16 18.71 | 4.74 4.6 | 188.78 185.50 | 109.58 107.10 | 98.48 96.00 | 90.98 88.50 | 111.58 109.10 | 4.23 4.13 | 2.7 2.62 | 0.00628 0.00603 | 32.28 31.20 | 169.28 166.70 | 0.00979 0.0094 |
| 28日(火) | 148.48 145.80 | 162.78 159.80 | 20.89 20.27 | 0.1149 0.1122 | 19.04 18.60 | 4.74 4.62 | 188.38 184.80 | 109.38 106.70 | 98.18 95.80 | 90.78 88.10 | 111.28 108.70 | 4.26 4.15 | 2.68 2.6 | 0.00624 0.00598 | 32.28 31.00 | 168.78 166.00 | 0.00972 0.00934 |
| 29日(水) | 146.98 144.50 | 161.98 159.10 | 20.79 20.16 | 0.1144 0.1117 | 18.86 18.40 | 4.72 4.58 | 187.58 184.30 | 108.48 106.00 | 97.98 95.60 | 90.98 88.60 | 110.78 108.20 | 4.25 4.15 | 2.67 2.59 | 0.0062 0.00595 | 31.98 31.00 | 167.98 165.00 | 0.00967 0.00929 |
| 30日(木) | 146.98 144.60 | 161.78 158.75 | 20.79 20.13 | 0.1144 0.1116 | 18.85 18.40 | 4.72 4.6 | 187.48 184.30 | 108.48 106.00 | 97.78 95.10 | 90.98 88.40 | 110.58 108.10 | 4.24 4.13 | 2.66 2.58 | 0.00618 0.00594 | 31.98 31.00 | 168.78 166.00 | 0.00972 0.00934 |