⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(火) | 148.18 146.30 | 146.98 144.00 | 20.34 19.60 | 0.1044 0.1020 | 18.91 18.43 | 4.61 4.43 | 170.98 167.50 | 108.98 106.90 | 94.98 92.80 | 86.78 84.30 | 104.98 102.80 | 3.91 3.74 | 2.55 2.44 | 0.00609 0.00585 | 31.34 30.30 | 148.28 145.45 | 0.00973 0.00930 |
| 2日(水) | 147.58 145.10 | 145.98 142.70 | 20.24 19.53 | 0.1044 0.1020 | 18.76 18.30 | 4.59 4.41 | 170.48 166.50 | 108.48 106.00 | 94.48 92.00 | 86.58 84.00 | 104.48 102.00 | 3.93 3.76 | 2.54 2.40 | 0.00608 0.00584 | 31.09 30.10 | 147.98 144.65 | 0.00962 0.00920 |
| 3日(木) | 147.58 145.10 | 145.78 141.80 | 20.19 19.46 | 0.1044 0.1017 | 18.76 18.30 | 4.59 4.41 | 169.98 165.10 | 107.98 105.25 | 93.98 91.40 | 85.98 83.70 | 104.18 101.70 | 3.92 3.73 | 2.52 2.40 | 0.00603 0.00580 | 31.09 30.05 | 147.48 144.10 | 0.00961 0.00920 |
| 4日(金) | 147.98 145.80 | 144.98 141.50 | 20.28 19.57 | 0.1044 0.1017 | 18.86 18.40 | 4.59 4.42 | 166.98 162.60 | 107.98 105.50 | 93.48 91.00 | 85.78 83.30 | 104.18 102.00 | 3.93 3.76 | 2.52 2.41 | 0.00608 0.00584 | 31.20 30.20 | 146.58 143.20 | 0.00961 0.00920 |
| 5日(土) | 146.98 144.35 | 145.98 143.00 | 20.41 19.70 | 0.1044 0.1020 | 18.69 18.21 | 4.59 4.42 | 168.38 163.80 | 108.98 106.50 | 94.98 92.60 | 86.98 84.70 | 104.58 102.20 | 3.94 3.77 | 2.52 2.41 | 0.00604 0.00570 | 30.98 30.00 | 147.78 144.60 | 0.00957 0.00910 |
| 6日(日) | 146.98 144.35 | 145.98 143.00 | 20.41 19.70 | 0.1044 0.1020 | 18.69 18.21 | 4.59 4.42 | 168.38 163.80 | 108.98 106.50 | 94.98 92.60 | 86.98 84.70 | 104.58 102.20 | 3.94 3.77 | 2.52 2.41 | 0.00604 0.00570 | 30.98 30.00 | 147.78 144.60 | 0.00957 0.00910 |
| 7日(月) | 146.98 144.80 | 145.98 143.00 | 20.48 19.75 | 0.1044 0.1020 | 18.74 18.27 | 4.59 4.41 | 167.98 163.50 | 108.98 106.40 | 94.78 92.10 | 86.98 84.20 | 104.58 102.20 | 3.94 3.77 | 2.52 2.40 | 0.00603 0.00578 | 30.98 30.00 | 147.78 144.50 | 0.00961 0.00920 |
| 8日(火) | 146.78 144.20 | 146.98 144.00 | 20.28 19.57 | 0.1058 0.1030 | 18.68 18.21 | 4.64 4.46 | 169.48 166.00 | 108.98 106.40 | 94.98 92.70 | 87.18 84.90 | 104.67 102.40 | 3.96 3.78 | 2.52 2.40 | 0.00599 0.00577 | 30.98 30.00 | 148.48 145.40 | 0.00955 0.00913 |
| 9日(水) | 146.28 143.30 | 146.98 143.70 | 20.09 19.38 | 0.1059 0.1025 | 18.59 18.10 | 4.63 4.40 | 168.98 165.10 | 108.78 106.10 | 94.78 92.30 | 86.78 84.30 | 104.18 101.75 | 3.96 3.79 | 2.51 2.37 | 0.00599 0.00573 | 30.78 29.75 | 147.98 144.70 | 0.00951 0.00910 |
| 10日(木) | 146.48 143.85 | 146.78 143.60 | 20.19 19.50 | 0.1069 0.1045 | 18.62 18.15 | 4.63 4.43 | 167.98 163.50 | 108.48 105.85 | 94.48 91.85 | 86.48 83.85 | 104.48 102.00 | 3.99 3.80 | 2.52 2.40 | 0.00599 0.00576 | 31.08 30.00 | 148.78 145.65 | 0.00954 0.00912 |
| 11日(金) | 142.98 140.00 | 145.69 141.68 | 19.98 19.10 | 0.1059 0.1035 | 18.19 17.67 | 4.59 4.40 | 167.28 162.85 | 106.98 104.30 | 93.98 91.50 | 85.98 83.00 | 103.28 100.40 | 3.99 3.80 | 2.49 2.35 | 0.00584 0.00558 | 30.58 29.60 | 147.48 144.22 | 0.00929 0.00888 |
| 12日(土) | 139.98 136.50 | 144.48 140.70 | 19.58 18.83 | 0.1059 0.1030 | 17.98 17.26 | 4.54 4.30 | 165.78 161.30 | 105.78 102.40 | 93.78 90.80 | 85.78 82.50 | 101.98 99.00 | 3.89 3.70 | 2.44 2.30 | 0.00572 0.00547 | 30.28 29.00 | 147.78 144.70 | 0.00919 0.00875 |
| 13日(日) | 139.98 136.50 | 144.48 140.70 | 19.58 18.83 | 0.1059 0.1030 | 17.98 17.26 | 4.54 4.30 | 165.78 161.30 | 105.78 102.40 | 93.78 90.80 | 85.78 82.50 | 101.98 99.00 | 3.89 3.70 | 2.44 2.30 | 0.00572 0.00547 | 30.28 29.00 | 147.78 144.70 | 0.00919 0.00875 |
| 14日(月) | 139.98 136.70 | 144.48 140.80 | 19.58 18.85 | 0.1059 0.1035 | 17.78 17.28 | 4.51 4.30 | 165.78 161.20 | 105.78 102.70 | 93.68 90.80 | 85.78 82.70 | 101.98 99.10 | 3.89 3.70 | 2.44 2.30 | 0.00574 0.00548 | 30.28 29.20 | 147.98 144.50 | 0.00919 0.00878 |
| 15日(火) | 140.98 138.00 | 144.98 141.75 | 19.84 19.10 | 0.1064 0.1037 | 17.88 17.45 | 4.56 4.38 | 165.98 162.00 | 105.98 103.00 | 93.98 91.60 | 85.78 83.15 | 102.28 100.00 | 3.98 3.80 | 2.44 2.32 | 0.00579 0.00555 | 30.58 29.60 | 148.98 145.55 | 0.00922 0.00882 |
| 16日(水) | 140.58 138.00 | 144.78 141.75 | 19.79 19.20 | 0.1059 0.1037 | 17.84 17.45 | 4.54 4.32 | 165.98 162.30 | 105.48 103.00 | 94.18 92.00 | 85.78 83.70 | 102.58 100.00 | 3.96 3.77 | 2.44 2.30 | 0.00579 0.00555 | 30.78 29.70 | 147.98 144.70 | 0.00921 0.00880 |
| 17日(木) | 140.38 138.00 | 145.28 142.30 | 19.74 19.10 | 0.1054 0.1030 | 17.84 17.50 | 4.54 4.34 | 166.98 163.00 | 105.48 102.50 | 94.18 92.00 | 85.98 83.70 | 102.58 100.00 | 3.94 3.77 | 2.44 2.34 | 0.00579 0.00550 | 30.98 29.70 | 147.98 144.60 | 0.00921 0.00880 |
| 18日(金) | 140.58 138.50 | 145.78 142.80 | 19.69 19.00 | 0.1054 0.1030 | 17.89 17.53 | 4.54 4.35 | 166.98 163.60 | 105.78 103.00 | 94.18 92.00 | 86.28 84.00 | 102.58 100.00 | 3.94 3.75 | 2.44 2.34 | 0.00582 0.00555 | 30.98 29.80 | 147.98 144.20 | 0.00919 0.00875 |
| 19日(土) | 140.98 138.60 | 145.48 142.30 | 19.74 19.10 | 0.1059 0.1035 | 17.97 17.60 | 4.54 4.36 | 167.98 164.00 | 105.48 103.00 | 93.98 91.70 | 86.58 84.40 | 102.58 100.00 | 3.94 3.77 | 2.46 2.35 | 0.00582 0.00555 | 30.98 30.00 | 147.48 144.00 | 0.00919 0.00877 |
| 20日(日) | 140.98 138.60 | 145.48 142.30 | 19.74 19.10 | 0.1059 0.1035 | 17.97 17.60 | 4.54 4.36 | 167.98 164.00 | 105.48 103.00 | 93.98 91.70 | 86.58 84.40 | 102.58 100.00 | 3.94 3.77 | 2.46 2.35 | 0.00582 0.00555 | 30.98 30.00 | 147.48 144.00 | 0.00919 0.00877 |
| 21日(月) | 140.98 138.60 | 145.48 142.30 | 19.74 19.10 | 0.1059 0.1035 | 17.98 17.60 | 4.54 4.35 | 167.58 163.50 | 105.78 102.70 | 93.78 91.40 | 86.78 84.30 | 102.58 100.00 | 3.94 3.77 | 2.46 2.35 | 0.00582 0.00555 | 30.98 30.00 | 147.48 144.00 | 0.00919 0.00877 |
| 22日(火) | 141.98 139.70 | 145.98 143.00 | 19.84 19.10 | 0.1059 0.1035 | 18.18 17.80 | 4.59 4.38 | 168.98 165.20 | 105.78 103.40 | 93.98 91.60 | 86.98 84.80 | 102.98 100.80 | 3.96 3.80 | 2.49 2.38 | 0.00588 0.00560 | 31.28 30.20 | 148.98 145.30 | 0.00922 0.00880 |
| 23日(水) | 141.98 139.40 | 145.98 143.00 | 19.78 19.10 | 0.1059 0.1035 | 18.08 17.70 | 4.57 4.37 | 168.78 165.00 | 105.78 103.40 | 93.98 91.60 | 87.48 85.00 | 102.98 100.50 | 3.94 3.77 | 0 2.40 | 0.00586 0.00560 | 31.28 30.00 | 148.98 145.50 | 0.00920 0.00880 |
| 24日(木) | 139.98 137.50 | 145.48 142.25 | 19.59 18.80 | 0.1054 0.1025 | 17.89 17.40 | 4.53 4.30 | 168.78 165.00 | 105.28 102.00 | 93.98 91.50 | 87.48 85.00 | 101.98 99.00 | 3.89 3.73 | 0 2.36 | 0.00578 0.00550 | 30.98 29.50 | 148.58 144.60 | 0.00906 0.00866 |
| 25日(金) | 139.78 137.30 | 144.98 142.00 | 19.49 18.80 | 0.1054 0.1025 | 17.84 17.40 | 4.53 4.32 | 168.98 165.20 | 104.98 102.00 | 93.98 91.60 | 87.48 85.00 | 101.78 99.00 | 3.89 3.75 | 0 2.35 | 0.00574 0.00546 | 31.48 30.00 | 147.98 144.20 | 0.00906 0.00866 |
| 26日(土) | 139.78 137.70 | 144.98 142.00 | 19.49 18.82 | 0.1054 0.1025 | 17.84 17.40 | 4.54 4.33 | 168.98 165.30 | 104.78 102.00 | 93.98 91.60 | 87.48 85.00 | 101.78 99.00 | 0 3.77 | 2.51 2.36 | 0.00577 0.00550 | 31.48 30.00 | 147.98 144.20 | 0.00907 0.00867 |
| 27日(日) | 139.78 137.70 | 144.98 142.00 | 19.49 18.82 | 0.1054 0.1025 | 17.84 17.40 | 4.54 4.33 | 168.98 165.30 | 104.78 102.00 | 93.98 91.60 | 87.48 85.00 | 101.78 99.00 | 0 3.77 | 2.51 2.36 | 0.00577 0.00550 | 31.48 30.00 | 147.98 144.20 | 0.00907 0.00867 |
| 28日(月) | 139.48 137.00 | 144.78 141.50 | 19.44 18.70 | 0.1049 0.1020 | 17.79 17.35 | 4.51 4.31 | 168.48 164.40 | 103.98 101.00 | 93.48 90.60 | 86.98 84.20 | 101.28 98.70 | 0 3.74 | 2.49 2.34 | 0.00578 0.00550 | 31.48 30.00 | 147.78 143.70 | 0.00905 0.00865 |
| 29日(火) | 139.58 137.00 | 144.58 141.50 | 19.29 18.55 | 0.1049 0.1020 | 17.79 17.38 | 4.53 4.33 | 167.98 163.50 | 103.98 101.00 | 92.98 90.30 | 86.78 83.80 | 101.28 98.80 | 0 3.78 | 2.48 2.35 | 0.00577 0.00550 | 31.28 30.00 | 147.58 143.50 | 0.00905 0.00865 |
| 30日(水) | 138.98 136.60 | 143.98 141.00 | 19.39 18.70 | 0.1049 0.1020 | 17.79 17.30 | 4.52 4.30 | 167.48 163.00 | 102.98 100.00 | 92.98 90.40 | 86.78 83.80 | 101.28 98.60 | 3.97 3.78 | 2.48 2.35 | 0.00576 0.00550 | 31.28 30.00 | 146.58 142.40 | 0.00899 0.00852 |