⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 148.48 146.05 | 173.97 171.30 | 20.79 20.27 | 0.1057 0.1032 | 19.07 18.71 | 4.85 4.66 | 199.98 197.00 | 106.58 104.50 | 97.98 95.80 | 85.98 83.80 | 114.99 112.80 | 4.60 4.49 | 2.55 2.50 | 0.00562 0.00550 | 35.27 34.65 | 186.18 183.40 | 0.00893 0.00872 |
| 2日(木) | 147.58 145.15 | 172.78 170.10 | 20.66 20.15 | 0.1054 0.1027 | 18.98 18.60 | 4.83 4.63 | 199.28 196.30 | 105.84 103.55 | 97.58 95.25 | 85.98 83.60 | 114.58 112.20 | 4.57 4.46 | 2.54 2.49 | 0.00559 0.00547 | 35.10 34.50 | 184.84 182.15 | 0.00890 0.00870 |
| 3日(金) | 147.98 145.55 | 172.98 170.50 | 20.72 20.20 | 0.1054 0.1027 | 19.05 18.65 | 4.84 4.65 | 199.28 196.25 | 105.98 103.65 | 97.68 95.35 | 86.18 83.80 | 114.78 112.50 | 4.58 4.47 | 2.55 2.50 | 0.00560 0.00550 | 35.18 34.50 | 185.18 182.40 | 0.00894 0.00873 |
| 4日(土) | 147.78 145.50 | 173.48 170.65 | 20.71 20.20 | 0.1054 0.1027 | 19.04 18.65 | 4.85 4.65 | 199.78 196.75 | 105.98 104.00 | 97.59 95.60 | 86.20 84.20 | 114.59 112.60 | 4.60 4.50 | 2.56 2.50 | 0.00561 0.00550 | 35.14 34.50 | 185.58 183.00 | 0.00894 0.00875 |
| 5日(日) | 147.78 145.50 | 173.48 170.65 | 20.71 20.20 | 0.1054 0.1027 | 19.04 18.65 | 4.85 4.65 | 199.78 196.75 | 105.98 104.00 | 97.59 95.60 | 86.20 84.20 | 114.59 112.60 | 4.60 4.50 | 2.56 2.50 | 0.00561 0.00550 | 35.14 34.50 | 185.58 183.00 | 0.00894 0.00875 |
| 6日(月) | 149.78 147.50 | 175.48 173.00 | 21.02 20.50 | 0.1067 0.1040 | 19.29 18.90 | 4.91 4.71 | 201.98 199.25 | 107.28 105.25 | 98.78 96.75 | 87.24 85.25 | 115.98 114.00 | 4.66 4.54 | 2.59 2.54 | 0.00560 0.00550 | 35.63 34.90 | 187.98 185.45 | 0.00909 0.00887 |
| 7日(火) | 150.58 148.50 | 176.14 173.65 | 21.13 20.60 | 0.1069 0.1043 | 19.39 19.05 | 4.94 4.74 | 203.48 200.80 | 107.86 105.85 | 99.49 97.50 | 87.78 85.75 | 116.48 114.50 | 4.66 4.55 | 2.59 2.54 | 0.00572 0.00560 | 35.79 35.07 | 189.38 186.75 | 0.00913 0.00891 |
| 8日(水) | 152.58 150.25 | 177.38 174.85 | 21.40 20.86 | 0.1078 0.1052 | 19.65 19.30 | 4.98 4.78 | 204.98 202.35 | 109.18 107.15 | 100.18 98.15 | 87.67 85.67 | 117.74 115.75 | 4.72 4.60 | 2.63 2.57 | 0.00580 0.00567 | 36.28 35.50 | 190.78 188.10 | 0.00923 0.00900 |
| 9日(木) | 152.58 150.30 | 177.58 175.05 | 21.41 20.88 | 0.1077 0.1052 | 19.68 19.30 | 4.99 4.79 | 205.28 202.55 | 109.38 107.40 | 100.68 98.60 | 88.48 86.40 | 117.98 115.80 | 4.71 4.60 | 2.65 2.59 | 0.00581 0.00568 | 36.29 35.55 | 190.68 188.05 | 0.00928 0.00905 |
| 10日(金) | 152.98 150.75 | 176.98 174.40 | 21.44 20.90 | 0.1078 0.1055 | 19.70 19.35 | 5.00 4.80 | 203.98 201.40 | 109.18 107.10 | 100.48 98.50 | 88.18 86.00 | 117.98 115.80 | 4.70 4.60 | 2.64 2.57 | 0.00582 0.00570 | 36.32 35.63 | 189.78 187.10 | 0.00929 0.00906 |
| 11日(土) | 151.58 149.05 | 175.97 173.15 | 21.29 20.65 | 0.1064 0.1036 | 19.52 19.13 | 4.92 4.72 | 202.58 200.00 | 108.48 106.00 | 98.34 95.85 | 86.98 84.50 | 116.98 114.55 | 4.67 4.55 | 2.61 2.54 | 0.00576 0.00563 | 35.96 35.20 | 189.28 186.65 | 0.00918 0.00895 |
| 12日(日) | 151.58 149.05 | 175.97 173.15 | 21.29 20.65 | 0.1064 0.1036 | 19.52 19.13 | 4.92 4.72 | 202.58 200.00 | 108.48 106.00 | 98.34 95.85 | 86.98 84.50 | 116.98 114.55 | 4.67 4.55 | 2.61 2.54 | 0.00576 0.00563 | 35.96 35.20 | 189.28 186.65 | 0.00918 0.00895 |
| 13日(月) | 151.98 149.65 | 176.83 174.05 | 21.40 20.82 | 0.1068 0.1043 | 19.62 19.23 | 4.96 4.76 | 203.48 201.00 | 108.98 106.65 | 99.58 97.20 | 87.55 85.25 | 117.49 115.20 | 4.70 4.58 | 2.63 2.56 | 0.00580 0.00566 | 36.15 35.40 | 189.68 187.05 | 0.00922 0.00900 |
| 14日(火) | 152.48 150.15 | 176.58 173.85 | 21.46 20.90 | 0.1070 0.1046 | 19.65 19.30 | 4.96 4.76 | 203.98 201.40 | 108.78 106.65 | 99.38 97.30 | 87.34 85.25 | 117.58 115.40 | 4.72 4.61 | 2.63 2.57 | 0.00581 0.00568 | 36.23 35.50 | 189.64 187.05 | 0.00927 0.00905 |
| 15日(水) | 151.78 149.35 | 175.98 173.35 | 21.24 20.67 | 0.1063 0.1040 | 19.52 19.17 | 4.93 4.73 | 202.48 199.80 | 107.98 105.85 | 98.58 96.40 | 86.78 84.55 | 116.98 114.70 | 4.69 4.58 | 2.62 2.56 | 0.00578 0.00565 | 36.00 35.25 | 189.18 186.50 | 0.00919 0.00896 |
| 16日(木) | 150.98 148.70 | 175.98 173.35 | 21.18 20.61 | 0.1064 0.1040 | 19.48 19.10 | 4.93 4.73 | 202.98 200.35 | 107.58 105.40 | 98.18 96.00 | 86.70 84.50 | 116.78 114.50 | 4.68 4.57 | 2.61 2.55 | 0.00576 0.00561 | 35.91 35.10 | 189.78 187.15 | 0.00915 0.00892 |
| 17日(金) | 150.58 148.30 | 175.98 173.40 | 21.14 20.57 | 0.1062 0.1038 | 19.44 19.06 | 4.90 4.70 | 202.58 200.05 | 107.23 105.05 | 97.66 95.50 | 86.34 84.15 | 116.48 114.25 | 4.66 4.54 | 2.60 2.54 | 0.00573 0.00560 | 35.83 35.00 | 189.98 187.45 | 0.00913 0.00890 |
| 18日(土) | 150.78 148.65 | 175.58 173.05 | 21.17 20.60 | 0.1062 0.1038 | 19.48 19.10 | 4.91 4.72 | 202.98 200.25 | 107.58 105.50 | 97.98 95.85 | 86.37 84.25 | 116.38 114.30 | 4.64 4.53 | 2.60 2.54 | 0.00574 0.00560 | 35.89 35.07 | 189.98 187.50 | 0.00916 0.00893 |
| 19日(日) | 150.78 148.65 | 175.58 173.05 | 21.17 20.60 | 0.1062 0.1038 | 19.48 19.10 | 4.91 4.72 | 202.98 200.25 | 107.58 105.50 | 97.98 95.85 | 86.37 84.25 | 116.38 114.30 | 4.64 4.53 | 2.60 2.54 | 0.00574 0.00560 | 35.89 35.07 | 189.98 187.50 | 0.00916 0.00893 |
| 20日(月) | 151.18 149.05 | 176.48 173.80 | 21.25 20.67 | 0.1065 0.1040 | 19.55 19.16 | 4.93 4.73 | 203.98 201.05 | 107.99 106.00 | 98.58 96.40 | 86.86 84.75 | 116.78 114.70 | 4.65 4.54 | 2.61 2.55 | 0.00576 0.00561 | 36.01 35.20 | 190.58 188.00 | 0.00919 0.00896 |
| 21日(火) | 150.78 148.55 | 175.58 173.00 | 21.20 20.63 | 0.1063 0.1040 | 19.49 19.10 | 4.92 4.72 | 202.98 200.00 | 107.48 105.35 | 98.28 96.20 | 86.66 84.55 | 116.59 114.50 | 4.67 4.55 | 2.60 2.54 | 0.00574 0.00560 | 35.94 35.15 | 190.28 187.75 | 0.00916 0.00893 |
| 22日(水) | 151.78 149.55 | 175.98 173.50 | 21.33 20.80 | 0.1062 0.1038 | 19.60 19.21 | 4.93 4.73 | 203.78 200.85 | 108.28 106.25 | 98.48 96.35 | 87.18 85.10 | 116.98 114.85 | 4.66 4.55 | 2.61 2.55 | 0.00579 0.00564 | 36.14 35.25 | 190.68 188.05 | 0.00920 0.00897 |
| 23日(木) | 152.48 150.05 | 176.78 174.25 | 21.42 20.88 | 0.1065 0.1040 | 19.69 19.30 | 4.95 4.81 | 204.19 201.30 | 108.98 107.00 | 98.98 97.00 | 87.58 85.50 | 117.48 115.35 | 4.68 4.57 | 2.62 2.55 | 0.00582 0.00567 | 36.27 35.45 | 191.38 188.70 | 0.00924 0.00901 |
| 24日(金) | 152.98 150.55 | 177.58 175.00 | 21.49 20.95 | 0.1067 0.1043 | 19.76 19.37 | 4.96 4.82 | 204.58 201.65 | 109.48 107.20 | 99.58 97.50 | 87.98 86.00 | 117.78 115.65 | 4.70 4.59 | 2.62 2.55 | 0.00583 0.00568 | 36.48 35.60 | 192.28 189.60 | 0.00926 0.00903 |
| 25日(土) | 152.98 150.60 | 177.78 175.25 | 21.50 21.00 | 0.1065 0.1041 | 19.77 19.37 | 4.95 4.81 | 204.48 201.55 | 109.38 107.20 | 99.68 97.55 | 87.98 86.00 | 117.98 115.70 | 4.72 4.60 | 2.61 2.55 | 0.00585 0.00570 | 36.45 35.60 | 192.25 189.60 | 0.00926 0.00903 |
| 26日(日) | 152.98 150.60 | 177.78 175.25 | 21.50 21.00 | 0.1065 0.1041 | 19.77 19.37 | 4.95 4.81 | 204.48 201.55 | 109.38 107.20 | 99.68 97.55 | 87.98 86.00 | 117.98 115.70 | 4.72 4.60 | 2.61 2.55 | 0.00585 0.00570 | 36.45 35.60 | 192.25 189.60 | 0.00926 0.00903 |
| 27日(月) | 152.98 150.55 | 177.98 175.50 | 21.48 21.00 | 0.1070 0.1046 | 19.76 19.36 | 4.97 4.82 | 204.58 201.65 | 109.48 107.25 | 99.98 98.00 | 88.24 86.10 | 117.98 115.85 | 4.73 4.61 | 2.62 2.56 | 0.00586 0.00572 | 36.46 35.65 | 192.48 189.70 | 0.00927 0.00905 |
| 28日(火) | 152.74 150.35 | 177.78 175.20 | 21.47 21.00 | 0.1065 0.1041 | 19.72 19.32 | 4.97 4.83 | 204.48 201.50 | 108.98 107.00 | 99.98 98.00 | 88.18 86.05 | 117.78 115.65 | 4.71 4.60 | 2.60 2.53 | 0.00585 0.00570 | 36.50 35.67 | 191.98 189.50 | 0.00924 0.00901 |
| 29日(水) | 151.98 150.00 | 176.98 174.20 | 21.40 20.90 | 0.1059 0.1036 | 19.62 19.25 | 4.97 4.82 | 202.49 199.20 | 108.98 106.80 | 99.98 98.05 | 87.78 85.65 | 117.38 115.20 | 4.74 4.62 | 2.57 2.51 | 0.00582 0.00567 | 36.46 35.63 | 191.28 188.70 | 0.00920 0.00898 |
| 30日(木) | 152.78 150.50 | 177.29 174.70 | 21.53 21.00 | 0.1074 0.1050 | 19.73 19.34 | 4.98 4.84 | 202.78 199.40 | 109.68 107.50 | 100.58 98.50 | 88.18 86.05 | 117.78 115.65 | 4.75 4.64 | 2.62 2.55 | 0.00583 0.00568 | 36.62 35.80 | 190.98 188.40 | 0.00925 0.00902 |
| 31日(金) | 153.78 151.50 | 177.98 175.40 | 21.65 21.11 | 0.1078 0.1054 | 19.87 19.48 | 5.00 4.86 | 203.28 200.25 | 109.98 108.00 | 100.79 98.70 | 88.28 86.20 | 118.38 116.30 | 4.80 4.68 | 2.63 2.56 | 0.00589 0.00574 | 36.89 36.05 | 191.97 189.40 | 0.00932 0.00910 |