⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(火) | 143.98 141.60 | 159.98 157.80 | 20.49 19.77 | 0.1094 0.1070 | 18.59 18.14 | 4.53 4.41 | 193.28 190.00 | 106.48 104.20 | 99.78 97.40 | 91.48 89.00 | 111.98 109.70 | 4.47 4.35 | 2.58 2.5 | 0.00585 0.00568 | 34.98 34.00 | 170.48 167.80 | 0.00964 0.00926 |
| 2日(水) | 143.98 141.50 | 159.28 156.80 | 20.44 19.73 | 0.1089 0.1067 | 18.54 18.13 | 4.51 4.40 | 192.78 188.70 | 106.78 104.40 | 99.28 97.00 | 90.58 88.30 | 111.78 109.50 | 4.46 4.33 | 2.57 2.5 | 0.00592 0.00575 | 34.78 33.77 | 169.98 167.50 | 0.00958 0.00921 |
| 3日(木) | 146.98 144.50 | 162.28 159.60 | 20.87 20.10 | 0.1106 0.1080 | 18.94 18.50 | 4.59 4.47 | 196.28 192.30 | 108.78 106.40 | 100.98 98.70 | 91.78 89.50 | 113.58 111.30 | 4.49 4.36 | 2.62 2.54 | 0.00591 0.00573 | 35.45 34.40 | 172.74 170.20 | 0.00976 0.00938 |
| 4日(金) | 146.78 144.30 | 161.98 159.30 | 20.79 20.07 | 0.1109 0.1080 | 18.94 18.50 | 4.57 4.46 | 194.48 190.00 | 108.18 106.00 | 100.48 98.10 | 91.18 88.75 | 113.18 110.80 | 4.46 4.33 | 2.61 2.53 | 0.00599 0.00582 | 35.18 34.00 | 172.18 169.60 | 0.00966 0.0093 |
| 5日(土) | 148.78 146.20 | 162.98 160.50 | 21.18 20.40 | 0.1104 0.1075 | 19.14 18.65 | 4.59 4.47 | 196.48 192.40 | 109.48 107.00 | 101.98 98.50 | 91.58 89.00 | 115.58 112.00 | 4.46 4.37 | 2.65 2.55 | 0.00599 0.00578 | 35.64 34.30 | 174.28 170.50 | 0.00981 0.00938 |
| 6日(日) | 148.78 146.20 | 162.98 160.50 | 21.18 20.40 | 0.1104 0.1075 | 19.14 18.65 | 4.59 4.47 | 196.48 192.40 | 109.48 107.00 | 101.98 98.50 | 91.58 89.00 | 115.58 112.00 | 4.46 4.37 | 2.65 2.55 | 0.00599 0.00578 | 35.64 34.30 | 174.28 170.50 | 0.00981 0.00938 |
| 7日(月) | 148.48 146.10 | 162.98 160.45 | 21.18 20.40 | 0.1109 0.1080 | 19.14 18.70 | 4.61 4.49 | 195.98 192.40 | 109.48 107.00 | 100.98 98.70 | 91.58 89.20 | 113.98 111.60 | 4.5 4.37 | 2.62 2.55 | 0.00599 0.00578 | 35.39 34.35 | 173.48 170.50 | 0.00976 0.00937 |
| 8日(火) | 147.98 145.60 | 162.48 160.00 | 21.06 20.32 | 0.1098 0.1075 | 19.09 18.60 | 4.59 4.48 | 194.98 191.20 | 108.78 106.40 | 99.98 97.80 | 90.98 88.50 | 113.58 111.20 | 4.46 4.33 | 2.60 2.54 | 0.00604 0.00583 | 34.98 34.00 | 173.48 170.70 | 0.0096 0.00922 |
| 9日(水) | 148.28 146.00 | 162.78 160.10 | 20.98 20.25 | 0.1104 0.1080 | 19.12 18.62 | 4.6 4.48 | 195.18 191.60 | 108.58 106.30 | 99.98 97.60 | 90.58 88.25 | 113.78 111.40 | 4.47 4.34 | 2.59 2.53 | 0.00604 0.00583 | 34.86 33.80 | 173.28 170.30 | 0.00963 0.00925 |
| 10日(木) | 148.98 146.90 | 163.28 160.70 | 21.08 20.35 | 0.1107 0.1085 | 19.25 18.75 | 4.63 4.51 | 195.98 192.50 | 108.98 106.50 | 99.98 98.00 | 90.58 88.30 | 113.98 111.85 | 4.49 4.36 | 2.61 2.54 | 0.00609 0.00588 | 35.10 34.00 | 173.98 170.80 | 0.00971 0.00932 |
| 11日(金) | 148.58 146.20 | 162.48 160.00 | 20.98 20.30 | 0.1100 0.1078 | 19.17 18.68 | 4.61 4.49 | 194.98 191.60 | 108.18 105.75 | 99.98 97.90 | 90.58 88.30 | 113.78 111.50 | 4.5 4.36 | 2.59 2.52 | 0.00606 0.00586 | 34.98 33.85 | 173.98 170.90 | 0.00964 0.00927 |
| 12日(土) | 148.98 146.50 | 162.98 160.50 | 21.09 20.40 | 0.1105 0.1080 | 19.24 18.75 | 4.63 4.5 | 195.98 192.40 | 108.48 106.00 | 100.78 98.20 | 91.18 88.80 | 114.28 112.00 | 4.54 4.4 | 2.6 2.53 | 0.00609 0.00588 | 35.18 34.00 | 174.48 171.30 | 0.00971 0.00932 |
| 13日(日) | 148.98 146.50 | 162.98 160.50 | 21.09 20.40 | 0.1105 0.1080 | 19.24 18.75 | 4.63 4.5 | 195.98 192.40 | 108.48 106.00 | 100.78 98.20 | 91.18 88.80 | 114.28 112.00 | 4.54 4.4 | 2.6 2.53 | 0.00609 0.00588 | 35.18 34.00 | 174.48 171.30 | 0.00971 0.00932 |
| 14日(月) | 148.98 146.50 | 162.98 160.50 | 21.09 20.40 | 0.1105 0.1080 | 19.24 18.75 | 4.63 4.5 | 195.98 192.40 | 108.48 106.00 | 100.78 98.20 | 91.18 88.80 | 114.28 112.00 | 4.54 4.4 | 2.6 2.53 | 0.00609 0.00588 | 35.18 34.00 | 174.48 171.30 | 0.00971 0.00932 |
| 15日(火) | 149.47 147.15 | 162.98 160.55 | 21.08 20.40 | 0.1100 0.1078 | 19.28 18.85 | 4.64 4.52 | 196.28 192.80 | 108.33 106.00 | 100.58 98.20 | 90.98 88.68 | 114.28 112.00 | 4.54 4.42 | 2.60 2.53 | 0.00610 0.00588 | 35.09 34.15 | 173.99 171.00 | 0.00977 0.00941 |
| 16日(水) | 149.28 146.80 | 162.58 160.00 | 20.98 20.30 | 0.1099 0.1070 | 19.24 18.80 | 4.63 4.51 | 195.98 192.50 | 108.28 106.00 | 99.58 97.30 | 90.48 88.00 | 113.98 111.60 | 4.52 4.41 | 2.58 2.51 | 0.00606 0.00586 | 34.91 34.00 | 173.48 170.50 | 0.00974 0.00938 |
| 17日(木) | 149.48 147.10 | 162.48 160.00 | 20.98 20.35 | 0.1095 0.1073 | 19.26 18.83 | 4.65 4.52 | 194.98 191.60 | 108.64 106.50 | 99.98 98.00 | 90.65 88.50 | 113.98 111.80 | 4.54 4.42 | 2.59 2.52 | 0.00607 0.00586 | 35.02 34.06 | 172.98 170.00 | 0.00978 0.00942 |
| 18日(金) | 149.98 147.80 | 162.48 160.00 | 21.14 20.37 | 0.1094 0.1070 | 19.32 18.90 | 4.67 4.55 | 196.28 192.65 | 108.78 106.55 | 100.58 98.40 | 90.98 88.75 | 114.18 112.00 | 4.57 4.45 | 2.60 2.53 | 0.00604 0.00584 | 34.99 34.05 | 173.78 170.60 | 0.00982 0.00946 |
| 19日(土) | 149.78 147.50 | 162.58 160.10 | 21.09 20.40 | 0.1096 0.1070 | 19.28 18.90 | 4.67 4.54 | 196.28 192.60 | 108.58 106.20 | 100.58 98.10 | 90.78 88.60 | 114.18 112.00 | 4.55 4.44 | 2.61 2.53 | 0.00603 0.00582 | 35.06 34.10 | 173.28 170.30 | 0.00984 0.00950 |
| 20日(日) | 149.78 147.50 | 162.58 160.10 | 21.09 20.40 | 0.1096 0.1070 | 19.28 18.90 | 4.67 4.54 | 196.28 192.60 | 108.58 106.20 | 100.58 98.10 | 90.78 88.60 | 114.18 112.00 | 4.55 4.44 | 2.61 2.53 | 0.00603 0.00582 | 35.06 34.10 | 173.28 170.30 | 0.00984 0.00950 |
| 21日(月) | 149.38 147.10 | 162.18 160.00 | 21.04 20.35 | 0.1096 0.1070 | 19.24 19.00 | 4.67 4.54 | 195.64 192.10 | 108.38 106.05 | 100.47 98.20 | 90.96 88.70 | 114.19 112.00 | 4.54 4.44 | 2.62 2.54 | 0.00602 0.00582 | 35.09 34.13 | 172.98 170.00 | 0.00981 0.00945 |
| 22日(火) | 150.78 148.50 | 162.97 160.70 | 21.17 20.50 | 0.1096 0.1075 | 19.43 19.05 | 4.70 4.57 | 196.63 193.20 | 108.98 106.80 | 100.48 98.25 | 91.18 88.80 | 114.78 112.40 | 4.54 4.43 | 2.62 2.54 | 0.00604 0.00585 | 35.21 34.25 | 174.68 171.65 | 0.00987 0.00951 |
| 23日(水) | 151.68 149.50 | 163.78 161.20 | 21.29 20.60 | 0.1099 0.1080 | 19.55 19.16 | 4.73 4.60 | 197.78 194.25 | 109.78 107.50 | 101.18 99.00 | 91.58 89.30 | 115.20 113.00 | 4.55 4.44 | 2.63 2.55 | 0.00603 0.00583 | 35.25 34.30 | 175.48 172.50 | 0.00989 0.00953 |
| 24日(木) | 152.78 150.40 | 164.78 162.20 | 21.45 20.75 | 0.1111 0.1090 | 19.69 19.30 | 4.76 4.64 | 198.38 194.80 | 110.55 108.30 | 101.48 99.20 | 91.98 89.60 | 115.58 113.50 | 4.56 4.45 | 2.63 2.56 | 0.00610 0.00590 | 35.48 34.50 | 176.78 173.70 | 0.00992 0.00956 |
| 25日(金) | 151.98 149.70 | 164.48 162.00 | 21.36 20.65 | 0.1106 0.1085 | 19.60 19.20 | 4.74 4.62 | 197.98 194.50 | 109.80 107.55 | 100.78 98.65 | 91.28 89.10 | 115.28 113.10 | 4.55 4.44 | 2.63 2.56 | 0.00606 0.00585 | 35.35 34.40 | 175.98 173.00 | 0.00989 0.00953 |
| 26日(土) | 152.28 150.00 | 164.38 161.80 | 21.40 20.70 | 0.1101 0.1075 | 19.64 19.23 | 4.75 4.62 | 198.38 194.80 | 109.68 107.30 | 100.58 98.20 | 91.08 88.70 | 115.28 113.00 | 4.56 4.44 | 2.60 2.53 | 0.00608 0.00587 | 35.38 34.36 | 175.98 173.10 | 0.00989 0.00953 |
| 27日(日) | 152.28 150.00 | 164.38 161.80 | 21.40 20.70 | 0.1101 0.1075 | 19.64 19.23 | 4.75 4.62 | 198.38 194.80 | 109.68 107.30 | 100.58 98.20 | 91.08 88.70 | 115.28 113.00 | 4.56 4.44 | 2.60 2.53 | 0.00608 0.00587 | 35.38 34.36 | 175.98 173.10 | 0.00989 0.00953 |
| 28日(月) | 153.78 151.00 | 165.98 163.00 | 21.60 20.86 | 0.1109 0.1080 | 19.83 19.40 | 4.79 4.67 | 199.98 196.60 | 110.68 108.30 | 101.48 99.00 | 91.79 89.50 | 116.09 113.80 | 4.61 4.50 | 2.63 2.56 | 0.00614 0.00592 | 35.62 34.56 | 176.98 174.25 | 0.00998 0.00962 |
| 29日(火) | 152.98 150.80 | 165.58 163.00 | 21.49 20.70 | 0.1112 0.1085 | 19.74 19.30 | 4.77 4.65 | 199.58 196.10 | 110.28 108.00 | 100.78 98.40 | 91.58 89.25 | 115.78 113.40 | 4.57 4.46 | 2.63 2.56 | 0.00613 0.00590 | 35.40 34.35 | 177.48 174.50 | 0.00991 0.00955 |
| 30日(水) | 153.19 151.00 | 165.78 163.30 | 21.49 20.75 | 0.1113 0.1085 | 19.75 19.30 | 4.78 4.65 | 200.48 197.00 | 110.18 107.80 | 100.58 98.30 | 91.58 89.20 | 115.78 113.50 | 4.59 4.48 | 2.63 2.56 | 0.00615 0.00593 | 35.39 34.35 | 177.18 174.15 | 0.00989 0.00953 |
| 31日(木) | 153.48 151.20 | 166.58 164.10 | 21.59 20.80 | 0.1114 0.1090 | 19.78 19.35 | 4.80 4.65 | 199.28 196.30 | 110.28 108.00 | 100.78 98.60 | 91.78 89.50 | 116.58 113.70 | 4.57 4.46 | 2.63 2.56 | 0.00615 0.00593 | 35.45 34.40 | 177.78 174.70 | 0.00994 0.00957 |