⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(日) | 149.18 146.80 | 157.98 155.00 | 20.82 20.18 | 0.1107 0.1083 | 19.07 18.62 | 4.66 4.54 | 182.98 179.50 | 110.18 107.70 | 96.14 93.70 | 89.58 87.30 | 109.28 107.00 | 4.09 4.00 | 2.64 2.56 | 0.00636 0.00599 | 31.98 31.00 | 163.78 160.60 | 0.00999 0.00945 |
| 2日(月) | 149.58 147.20 | 157.98 155.50 | 20.78 20.14 | 0.1114 0.1087 | 19.12 18.65 | 4.66 4.54 | 183.48 180.00 | 110.28 108.00 | 96.29 94.00 | 89.78 87.40 | 109.48 107.10 | 4.11 4.01 | 2.65 2.57 | 0.00637 0.006 | 31.98 31.10 | 163.98 160.90 | 0.00999 0.00946 |
| 3日(火) | 149.78 147.40 | 156.98 154.30 | 20.79 20.16 | 0.1114 0.1087 | 19.13 18.65 | 4.66 4.54 | 182.48 178.50 | 109.78 107.10 | 95.48 92.80 | 88.98 86.50 | 109.18 106.70 | 4.06 3.95 | 2.64 2.56 | 0.00636 0.006 | 31.98 30.90 | 163.78 160.60 | 0.00999 0.00941 |
| 4日(水) | 149.28 146.80 | 156.28 153.60 | 20.73 20.10 | 0.1104 0.1075 | 19.06 18.60 | 4.63 4.5 | 181.48 177.70 | 108.98 106.50 | 93.98 91.65 | 87.78 85.50 | 108.58 106.20 | 4.04 3.94 | 2.63 2.56 | 0.00632 0.00598 | 31.98 31.00 | 162.48 159.36 | 0.00992 0.00934 |
| 5日(木) | 148.98 146.50 | 156.78 154.00 | 20.64 20.00 | 0.1104 0.1080 | 18.96 18.52 | 4.62 4.5 | 181.78 178.00 | 108.48 105.60 | 94.38 92.00 | 88.18 85.80 | 108.58 106.10 | 4.05 3.95 | 2.63 2.54 | 0.00628 0.00595 | 31.98 30.85 | 162.78 159.80 | 0.00986 0.0093 |
| 6日(金) | 148.78 146.30 | 157.18 154.60 | 20.68 20.00 | 0.1107 0.1080 | 18.98 18.54 | 4.62 4.5 | 182.48 179.00 | 108.48 106.10 | 94.78 92.40 | 88.68 86.30 | 108.58 106.30 | 4.06 3.94 | 2.63 2.54 | 0.00629 0.00595 | 31.98 31.00 | 162.98 160.30 | 0.00987 0.0093 |
| 7日(土) | 148.98 146.80 | 157.98 155.30 | 20.76 20.10 | 0.1114 0.1090 | 19.06 18.58 | 4.65 4.53 | 183.78 180.00 | 109.28 107.00 | 95.38 93.00 | 89.48 87.00 | 109.38 106.80 | 4.06 3.95 | 2.64 2.55 | 0.00634 0.006 | 31.98 31.10 | 164.48 161.50 | 0.00992 0.00935 |
| 8日(日) | 148.98 146.80 | 157.98 155.30 | 20.76 20.10 | 0.1114 0.1090 | 19.06 18.58 | 4.65 4.53 | 183.78 180.00 | 109.28 107.00 | 95.38 93.00 | 89.48 87.00 | 109.38 106.80 | 4.06 3.95 | 2.64 2.55 | 0.00634 0.006 | 31.98 31.10 | 164.48 161.50 | 0.00992 0.00935 |
| 9日(月) | 148.98 146.60 | 157.58 155.00 | 20.79 20.15 | 0.1109 0.1085 | 19.05 18.55 | 4.66 4.54 | 183.48 179.70 | 109.28 107.00 | 94.98 92.70 | 89.48 87.00 | 109.28 106.70 | 4.05 3.95 | 2.63 2.54 | 0.00632 0.00598 | 31.98 31.00 | 164.78 161.50 | 0.00988 0.00931 |
| 10日(火) | 148.58 146.20 | 157.18 154.50 | 20.78 20.12 | 0.1109 0.1081 | 18.96 18.50 | 4.65 4.53 | 182.98 179.40 | 109.28 107.00 | 95.48 93.00 | 89.68 87.30 | 108.98 106.50 | 4.04 3.94 | 2.62 2.53 | 0.00629 0.00596 | 31.98 31.00 | 164.58 161.50 | 0.00983 0.00926 |
| 11日(水) | 148.78 146.20 | 157.78 155.00 | 20.76 20.13 | 0.1119 0.1095 | 19.00 18.55 | 4.65 4.53 | 183.48 180.00 | 109.48 107.10 | 95.58 93.30 | 89.78 87.50 | 108.98 106.70 | 4.09 3.98 | 2.62 2.54 | 0.00629 0.00596 | 31.98 31.00 | 164.78 161.80 | 0.00981 0.00924 |
| 12日(木) | 148.98 146.80 | 158.18 155.80 | 20.79 20.16 | 0.1119 0.1092 | 19.06 18.62 | 4.66 4.54 | 183.98 181.00 | 109.78 107.40 | 95.78 93.40 | 89.78 87.40 | 109.28 107.10 | 4.12 4.01 | 2.63 2.54 | 0.00629 0.00596 | 31.98 31.00 | 165.78 163.00 | 0.00984 0.00928 |
| 13日(金) | 149.78 147.45 | 157.98 155.30 | 20.86 20.20 | 0.1114 0.1087 | 19.15 18.70 | 4.67 4.55 | 183.78 180.00 | 109.58 107.00 | 94.98 92.50 | 88.98 86.50 | 109.48 107.10 | 4.12 4.01 | 2.64 2.55 | 0.00634 0.006 | 31.98 31.00 | 165.78 162.50 | 0.00989 0.00932 |
| 14日(土) | 149.58 147.20 | 157.48 154.50 | 20.83 20.18 | 0.1109 0.1083 | 19.12 18.65 | 4.66 4.55 | 182.98 179.00 | 109.48 107.00 | 94.28 91.90 | 88.18 85.70 | 109.28 106.80 | 4.14 4.04 | 2.64 2.55 | 0.00632 0.00598 | 31.98 31.00 | 165.98 163.00 | 0.00989 0.00932 |
| 15日(日) | 149.58 147.20 | 157.48 154.50 | 20.83 20.18 | 0.1109 0.1083 | 19.12 18.65 | 4.66 4.55 | 182.98 179.00 | 109.48 107.00 | 94.28 91.90 | 88.18 85.70 | 109.28 106.80 | 4.14 4.04 | 2.64 2.55 | 0.00632 0.00598 | 31.98 31.00 | 165.98 163.00 | 0.00989 0.00932 |
| 16日(月) | 149.58 147.15 | 157.48 154.70 | 20.81 20.18 | 0.1109 0.1083 | 19.11 18.66 | 4.66 4.54 | 182.78 179.20 | 109.78 107.30 | 94.48 92.10 | 88.48 86.10 | 109.28 106.80 | 4.12 4.02 | 2.64 2.57 | 0.00633 0.00598 | 31.98 31.00 | 165.98 163.20 | 0.00988 0.00931 |
| 17日(火) | 149.58 147.25 | 157.98 155.30 | 20.82 20.20 | 0.1109 0.1085 | 19.13 18.68 | 4.66 4.54 | 182.98 180.00 | 109.78 107.50 | 94.78 92.50 | 88.48 86.00 | 109.28 106.90 | 4.12 4.03 | 2.64 2.55 | 0.00632 0.00598 | 31.98 31.00 | 166.48 163.50 | 0.00988 0.00931 |
| 18日(水) | 149.78 147.50 | 158.18 155.60 | 20.83 20.20 | 0.1109 0.1085 | 19.15 18.70 | 4.65 4.53 | 182.98 179.70 | 109.78 107.40 | 95.28 92.90 | 88.48 85.90 | 109.38 107.00 | 4.14 4.03 | 2.64 2.56 | 0.00632 0.00598 | 31.98 31.00 | 166.78 163.80 | 0.00988 0.00931 |
| 19日(木) | 149.78 147.45 | 157.98 155.30 | 20.86 20.23 | 0.1109 0.1085 | 19.14 18.70 | 4.65 4.53 | 182.98 179.30 | 109.28 106.90 | 94.78 92.20 | 87.98 85.20 | 109.18 106.80 | 4.14 4.03 | 2.64 2.55 | 0.00631 0.00597 | 31.78 30.70 | 166.98 164.00 | 0.00986 0.0093 |
| 20日(金) | 149.98 147.50 | 158.48 156.00 | 20.85 20.22 | 0.1109 0.1083 | 19.17 18.72 | 4.65 4.54 | 182.78 179.20 | 109.18 106.90 | 94.58 92.30 | 87.48 85.00 | 109.18 106.80 | 4.13 4.03 | 2.64 2.56 | 0.00629 0.00597 | 31.78 30.85 | 167.98 165.50 | 0.00978 0.00926 |
| 21日(土) | 149.78 147.40 | 158.98 156.20 | 20.85 20.22 | 0.1114 0.1090 | 19.16 18.70 | 4.65 4.54 | 182.98 179.50 | 109.28 107.00 | 94.58 92.20 | 87.48 85.00 | 109.18 106.80 | 4.13 4.03 | 2.65 2.56 | 0.00625 0.00597 | 31.98 30.85 | 167.98 165.50 | 0.00964 0.00922 |
| 22日(日) | 149.78 147.40 | 158.98 156.20 | 20.85 20.22 | 0.1114 0.1090 | 19.16 18.70 | 4.65 4.54 | 182.98 179.50 | 109.28 107.00 | 94.58 92.20 | 87.48 85.00 | 109.18 106.80 | 4.13 4.03 | 2.65 2.56 | 0.00625 0.00597 | 31.98 30.85 | 167.98 165.50 | 0.00964 0.00922 |
| 23日(月) | 149.78 147.50 | 158.78 156.10 | 20.85 20.24 | 0.1114 0.1090 | 19.16 18.70 | 4.65 4.54 | 182.98 179.70 | 109.28 107.00 | 94.58 92.30 | 87.48 85.00 | 109.18 106.90 | 4.12 4.01 | 2.64 2.55 | 0.00625 0.00597 | 31.98 30.80 | 167.98 165.30 | 0.00964 0.00922 |
| 24日(火) | 149.68 147.45 | 159.78 157.20 | 20.89 20.28 | 0.1117 0.1090 | 19.13 18.68 | 4.65 4.54 | 183.78 180.80 | 109.38 107.00 | 94.98 92.60 | 87.58 85.20 | 109.48 107.10 | 4.15 4.05 | 2.64 2.55 | 0.00623 0.00596 | 31.98 30.80 | 167.98 165.40 | 0.00962 0.0092 |
| 25日(水) | 149.88 147.50 | 158.98 156.25 | 20.89 20.27 | 0.1118 0.1092 | 19.16 18.70 | 4.66 4.54 | 182.98 180.00 | 109.18 106.80 | 95.78 93.40 | 87.88 85.50 | 109.58 107.30 | 4.17 4.06 | 2.64 2.55 | 0.00623 0.00598 | 31.78 30.60 | 167.98 165.30 | 0.00962 0.00924 |
| 26日(木) | 149.98 147.75 | 158.78 156.00 | 20.92 20.30 | 0.1114 0.109 | 19.19 18.75 | 4.66 4.54 | 182.78 179.20 | 108.98 106.50 | 94.78 92.20 | 87.28 84.70 | 109.58 107.30 | 4.16 4.05 | 2.64 2.55 | 0.00623 0.00598 | 31.78 30.70 | 167.78 165.00 | 0.00962 0.00924 |
| 27日(金) | 149.98 148.00 | 158.78 156.20 | 20.99 20.35 | 0.1114 0.109 | 19.22 18.77 | 4.66 4.54 | 182.98 179.70 | 108.98 106.50 | 95.28 92.90 | 87.58 85.20 | 109.78 107.40 | 4.17 4.06 | 2.65 2.56 | 0.00623 0.00598 | 31.98 30.80 | 167.78 164.60 | 0.00962 0.00923 |
| 28日(土) | 149.68 147.20 | 158.28 155.50 | 20.89 20.25 | 0.1109 0.1080 | 19.14 18.70 | 4.64 4.52 | 182.48 178.80 | 107.98 105.50 | 94.98 92.40 | 86.98 84.60 | 109.48 106.90 | 4.16 4.06 | 2.63 2.55 | 0.00624 0.00596 | 31.78 30.70 | 165.98 163.30 | 0.00956 0.00918 |
| 29日(日) | 149.68 147.20 | 158.28 155.50 | 20.89 20.25 | 0.1109 0.1080 | 19.14 18.70 | 4.64 4.52 | 182.48 178.80 | 107.98 105.50 | 94.98 92.40 | 86.98 84.60 | 109.48 106.90 | 4.16 4.06 | 2.63 2.55 | 0.00624 0.00596 | 31.78 30.70 | 165.98 163.30 | 0.00956 0.00918 |
| 30日(月) | 149.68 147.40 | 158.28 155.55 | 20.93 20.30 | 0.1109 0.1085 | 19.15 18.70 | 4.64 4.52 | 182.48 178.80 | 107.98 105.70 | 94.98 92.75 | 87.18 84.90 | 109.48 107.00 | 4.15 4.05 | 2.63 2.55 | 0.00621 0.00596 | 31.78 30.70 | 165.98 163.30 | 0.00957 0.0092 |
| 31日(火) | 149.48 147.00 | 158.58 155.90 | 20.84 20.20 | 0.1114 0.1090 | 19.12 18.66 | 4.64 4.52 | 182.48 179.00 | 108.18 105.70 | 95.18 92.80 | 87.28 85.00 | 109.48 107.00 | 4.18 4.07 | 2.63 2.55 | 0.00619 0.00594 | 31.78 30.70 | 165.98 163.10 | 0.00958 0.0092 |