⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(土) | 144.58 142.30 | 142.48 139.80 | 20.34 19.62 | 0.1024 0.1000 | 18.44 18.00 | 4.56 4.32 | 162.58 159.00 | 105.48 103.00 | 93.48 90.50 | 82.48 79.50 | 100.98 99.00 | 3.83 3.67 | 2.47 2.37 | 0.00615 0.00594 | 31.29 30.20 | 147.78 143.70 | 0.00969 0.00932 |
| 2日(日) | 144.58 142.30 | 142.48 139.80 | 20.34 19.62 | 0.1024 0.1000 | 18.44 18.00 | 4.56 4.32 | 162.58 159.00 | 105.48 103.00 | 93.48 90.50 | 82.48 79.50 | 100.98 99.00 | 3.83 3.67 | 2.47 2.37 | 0.00615 0.00594 | 31.29 30.20 | 147.78 143.70 | 0.00969 0.00932 |
| 3日(月) | 144.58 142.40 | 142.48 139.80 | 20.34 19.62 | 0.1024 0.1000 | 18.44 18.00 | 4.56 4.32 | 162.58 159.00 | 105.48 103.00 | 93.48 90.50 | 82.48 79.50 | 100.98 99.00 | 3.83 3.67 | 2.47 2.37 | 0.00615 0.00594 | 31.29 30.20 | 147.78 143.70 | 0.00969 0.00932 |
| 4日(火) | 144.58 142.40 | 142.58 140.00 | 20.34 19.62 | 0.1027 0.1005 | 18.44 18.00 | 4.57 4.32 | 164.48 161.00 | 106.18 103.80 | 94.18 91.90 | 82.98 81.00 | 101.18 99.10 | 3.84 3.66 | 2.47 2.37 | 0.00616 0.00592 | 31.18 30.20 | 145.98 142.75 | 0.00969 0.00930 |
| 5日(水) | 143.98 141.60 | 143.58 141.00 | 20.21 19.50 | 0.1023 0.1005 | 18.34 17.86 | 4.56 4.31 | 164.98 161.60 | 106.48 104.15 | 93.78 91.40 | 83.48 81.50 | 101.18 99.00 | 3.84 3.67 | 2.46 2.35 | 0.00614 0.00589 | 31.08 30.00 | 147.78 143.70 | 0.00965 0.00922 |
| 6日(木) | 144.48 142.20 | 143.58 141.00 | 20.30 19.60 | 0.1048 0.1015 | 18.42 17.95 | 4.59 4.36 | 164.78 161.30 | 106.48 104.20 | 94.18 92.00 | 83.58 81.50 | 101.78 99.50 | 3.87 3.71 | 2.47 2.38 | 0.00614 0.0059 | 31.28 30.20 | 147.98 144.40 | 0.00973 0.00935 |
| 7日(金) | 144.78 142.70 | 142.98 139.50 | 20.38 19.66 | 0.1047 0.1013 | 18.47 18.00 | 4.59 4.35 | 163.48 158.70 | 105.78 103.30 | 93.48 91.00 | 82.98 80.70 | 101.58 99.30 | 3.89 3.71 | 2.47 2.37 | 0.00619 0.00595 | 31.18 30.20 | 147.48 143.50 | 0.00973 0.00935 |
| 8日(土) | 144.98 142.70 | 142.68 139.15 | 20.42 19.70 | 0.1046 0.1013 | 18.49 18.00 | 4.59 4.35 | 162.98 158.20 | 105.78 103.60 | 92.98 90.30 | 82.48 79.50 | 101.48 99.10 | 3.88 3.71 | 2.47 2.37 | 0.00619 0.00593 | 31.28 30.20 | 146.98 143.15 | 0.00973 0.00932 |
| 9日(日) | 144.98 142.70 | 142.68 139.15 | 20.42 19.70 | 0.1046 0.1013 | 18.49 18.00 | 4.59 4.35 | 162.98 158.20 | 105.78 103.60 | 92.98 90.30 | 82.48 79.50 | 101.48 99.10 | 3.88 3.71 | 2.47 2.37 | 0.00619 0.00593 | 31.28 30.20 | 146.98 143.15 | 0.00973 0.00932 |
| 10日(月) | 144.98 142.70 | 142.48 139.20 | 20.44 19.70 | 0.1039 0.1005 | 18.49 18.00 | 4.59 4.35 | 162.98 158.40 | 105.98 103.70 | 92.98 90.30 | 82.48 79.80 | 101.48 99.30 | 3.86 3.70 | 2.47 2.37 | 0.00619 0.00592 | 31.28 30.20 | 146.98 143.30 | 0.00973 0.00930 |
| 11日(火) | 145.48 143.30 | 142.48 139.20 | 20.38 19.65 | 0.1039 0.1005 | 18.56 18.10 | 4.59 4.36 | 162.98 158.50 | 105.98 103.70 | 92.78 89.50 | 82.28 79.30 | 101.48 99.30 | 3.85 3.67 | 2.47 2.38 | 0.00622 0.00594 | 31.28 30.20 | 146.78 142.80 | 0.00972 0.00930 |
| 12日(水) | 145.89 143.60 | 142.78 139.40 | 20.38 19.65 | 0.1039 0.1005 | 18.59 18.13 | 4.59 4.35 | 162.28 157.30 | 105.98 103.60 | 92.48 89.20 | 82.58 79.50 | 101.48 99.30 | 3.84 3.67 | 2.48 2.38 | 0.00621 0.00593 | 31.28 30.20 | 146.78 143.10 | 0.00972 0.00930 |
| 13日(木) | 146.58 144.50 | 142.78 139.90 | 20.48 19.75 | 0.1049 0.1020 | 18.69 18.23 | 4.62 4.37 | 163.78 159.80 | 106.28 104.00 | 92.48 90.00 | 82.78 80.00 | 102.38 100.00 | 3.88 3.70 | 2.49 2.40 | 0.00624 0.00597 | 31.34 30.30 | 147.98 143.60 | 0.00978 0.00934 |
| 14日(金) | 146.98 145.00 | 143.78 141.50 | 20.52 19.82 | 0.1044 0.1020 | 18.76 18.30 | 4.62 4.38 | 166.98 163.50 | 106.98 104.70 | 92.98 90.60 | 83.48 81.00 | 103.48 101.00 | 3.87 3.70 | 2.49 2.41 | 0.00622 0.00597 | 31.34 30.30 | 147.78 143.80 | 0.00979 0.00937 |
| 15日(土) | 148.48 145.50 | 144.68 141.80 | 20.64 19.85 | 0.1048 0.1020 | 18.94 18.37 | 4.64 4.40 | 166.98 163.00 | 106.98 104.85 | 92.48 89.90 | 82.98 80.50 | 104.28 101.80 | 3.89 3.72 | 2.52 2.43 | 0.00628 0.00597 | 31.58 30.60 | 148.48 144.60 | 0.00986 0.00937 |
| 16日(日) | 148.48 145.50 | 144.68 141.80 | 20.64 19.85 | 0.1048 0.1020 | 18.94 18.37 | 4.64 4.40 | 166.98 163.00 | 106.98 104.85 | 92.48 89.90 | 82.98 80.50 | 104.28 101.80 | 3.89 3.72 | 2.52 2.43 | 0.00628 0.00597 | 31.58 30.60 | 148.48 144.60 | 0.00986 0.00937 |
| 17日(月) | 148.28 145.80 | 144.58 141.85 | 20.58 19.85 | 0.1048 0.1010 | 18.89 18.37 | 4.64 4.40 | 166.98 163.30 | 106.98 104.85 | 92.48 89.90 | 82.98 80.50 | 104.28 101.80 | 3.89 3.70 | 2.52 2.43 | 0.00628 0.00597 | 31.54 30.50 | 148.48 144.60 | 0.00977 0.00935 |
| 18日(火) | 148.58 146.00 | 145.98 143.50 | 20.64 19.85 | 0.1048 0.1020 | 18.94 18.40 | 4.64 4.46 | 168.98 165.00 | 107.98 106.00 | 93.68 91.00 | 84.28 81.70 | 104.58 102.00 | 3.91 3.75 | 2.52 2.40 | 0.00624 0.00597 | 31.54 30.50 | 149.98 146.00 | 0.00982 0.00939 |
| 19日(水) | 148.78 146.50 | 146.98 144.00 | 20.69 19.90 | 0.1058 0.1030 | 18.99 18.55 | 4.65 4.47 | 169.98 165.20 | 108.68 106.00 | 93.98 91.60 | 84.98 82.60 | 104.98 102.50 | 3.92 3.78 | 2.53 2.42 | 0.00622 0.00597 | 31.59 30.60 | 149.98 146.50 | 0.00984 0.00942 |
| 20日(木) | 149.78 147.30 | 146.28 143.30 | 20.74 19.91 | 0.1058 0.1030 | 19.09 18.62 | 4.66 4.49 | 168.98 164.70 | 108.77 106.30 | 93.78 91.30 | 84.98 82.40 | 104.98 102.80 | 3.92 3.78 | 2.54 2.42 | 0.00624 0.00597 | 31.69 30.70 | 149.48 146.00 | 0.00982 0.00944 |
| 21日(金) | 149.98 147.60 | 146.78 143.75 | 20.79 19.97 | 0.1058 0.1030 | 19.13 18.65 | 4.67 4.50 | 168.98 164.90 | 108.98 106.40 | 93.98 91.70 | 84.98 82.70 | 105.28 103.00 | 3.93 3.78 | 2.54 2.44 | 0.00624 0.00599 | 31.69 30.70 | 149.48 146.40 | 0.00986 0.00938 |
| 22日(土) | 148.58 145.35 | 145.98 142.60 | 20.38 19.60 | 0.1054 0.1015 | 19.84 18.33 | 4.62 4.42 | 167.98 164.00 | 108.48 106.00 | 93.98 92.00 | 84.98 82.80 | 104.48 102.00 | 3.91 3.75 | 2.51 2.38 | 0.00599 0.00582 | 31.28 30.20 | 148.48 145.00 | 0.00966 0.00923 |
| 23日(日) | 148.58 145.35 | 145.98 142.60 | 20.38 19.60 | 0.1054 0.1015 | 19.84 18.33 | 4.62 4.42 | 167.98 164.00 | 108.48 106.00 | 93.98 92.00 | 84.98 82.80 | 104.48 102.00 | 3.91 3.75 | 2.51 2.38 | 0.00599 0.00582 | 31.28 30.20 | 148.48 145.00 | 0.00966 0.00923 |
| 24日(月) | 149.18 146.60 | 146.48 143.50 | 20.54 19.80 | 0.1049 0.1017 | 19.96 18.50 | 4.62 4.46 | 168.98 165.50 | 108.78 106.50 | 94.48 92.20 | 85.48 83.20 | 104.78 102.50 | 3.91 3.75 | 2.53 2.42 | 0.00605 0.00582 | 31.39 30.40 | 148.98 145.85 | 0.00974 0.00931 |
| 25日(火) | 148.98 146.60 | 146.98 144.30 | 20.49 19.80 | 0.1049 0.1013 | 19.97 18.50 | 4.61 4.46 | 168.98 165.50 | 108.78 106.50 | 94.18 91.80 | 85.28 83.00 | 104.78 102.50 | 3.91 3.75 | 2.52 2.40 | 0.00610 0.00587 | 31.41 30.40 | 148.98 146.10 | 0.00974 0.00932 |
| 26日(水) | 148.48 146.00 | 147.28 144.50 | 20.38 19.65 | 0.1049 0.1016 | 18.98 18.40 | 4.59 4.47 | 169.98 166.60 | 108.78 106.55 | 94.58 92.40 | 85.48 83.10 | 104.78 102.30 | 3.91 3.74 | 2.52 2.40 | 0.00609 0.00584 | 31.39 30.35 | 148.98 146.10 | 0.00969 0.00930 |
| 27日(木) | 146.78 144.00 | 146.98 144.20 | 20.36 19.63 | 0.1044 0.1013 | 18.78 18.20 | 4.57 4.41 | 170.78 166.80 | 107.98 105.40 | 94.98 92.40 | 85.48 83.00 | 104.48 101.70 | 3.88 3.73 | 2.51 2.40 | 0.00599 0.00576 | 31.09 30.10 | 148.48 145.30 | 0.00959 0.00920 |
| 28日(金) | 146.78 144.30 | 146.58 143.20 | 20.29 19.55 | 0.1044 0.1015 | 18.69 18.20 | 4.56 4.41 | 170.58 166.60 | 107.98 105.80 | 94.58 92.30 | 85.48 83.30 | 104.28 101.70 | 3.88 3.73 | 2.51 2.40 | 0.00599 0.00577 | 31.09 30.00 | 147.98 145.30 | 0.00959 0.00923 |
| 29日(土) | 147.48 145.00 | 146.78 144.00 | 20.34 19.60 | 0.1044 0.1015 | 18.74 18.30 | 4.59 4.43 | 171.48 168.00 | 108.38 106.00 | 94.58 92.30 | 85.78 83.50 | 104.58 102.00 | 3.91 3.73 | 2.54 2.44 | 0.00609 0.00580 | 31.18 30.20 | 147.98 145.00 | 0.00971 0.0093 |
| 30日(日) | 147.48 145.00 | 146.78 144.00 | 20.34 19.60 | 0.1044 0.1015 | 18.74 18.30 | 4.59 4.43 | 171.48 168.00 | 108.38 106.00 | 94.58 92.30 | 85.78 83.50 | 104.58 102.00 | 3.91 3.73 | 2.54 2.44 | 0.00609 0.00580 | 31.18 30.20 | 147.98 145.00 | 0.00971 0.0093 |
| 31日(月) | 147.98 145.70 | 147.28 144.50 | 20.43 19.70 | 0.1044 0.1020 | 18.88 18.40 | 4.61 4.43 | 171.98 168.80 | 108.78 106.50 | 94.98 92.70 | 85.98 83.70 | 104.98 102.50 | 3.91 3.73 | 2.55 2.44 | 0.00609 0.00580 | 31.28 30.30 | 148.78 145.60 | 0.00973 0.00931 |