⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(木) | 156.29 153.80 | 183.78 181.25 | 22.35 21.80 | 0.1086 0.1057 | 20.15 19.75 | 4.99 4.88 | 211.58 208.60 | 114.24 111.90 | 104.78 102.40 | 90.55 88.25 | 121.79 119.50 | 5.02 4.92 | 2.66 2.60 | 0.00597 0.00581 | 38.97 38.00 | 197.65 195.05 | 0.00942 0.00916 |
| 2日(金) | 156.29 153.80 | 183.78 181.25 | 22.35 21.80 | 0.1086 0.1057 | 20.15 19.75 | 4.99 4.88 | 211.58 208.60 | 114.24 111.90 | 104.78 102.40 | 90.55 88.25 | 121.79 119.50 | 5.02 4.92 | 2.66 2.60 | 0.00597 0.00581 | 38.97 38.00 | 197.65 195.05 | 0.00942 0.00916 |
| 3日(土) | 156.29 153.80 | 183.78 181.25 | 22.35 21.80 | 0.1086 0.1057 | 20.15 19.75 | 4.99 4.88 | 211.58 208.60 | 114.24 111.90 | 104.78 102.40 | 90.55 88.25 | 121.79 119.50 | 5.02 4.92 | 2.66 2.60 | 0.00597 0.00581 | 38.97 38.00 | 197.65 195.05 | 0.00942 0.00916 |
| 4日(日) | 156.29 153.80 | 183.78 181.25 | 22.35 21.80 | 0.1086 0.1057 | 20.15 19.75 | 4.99 4.88 | 211.58 208.60 | 114.24 111.90 | 104.78 102.40 | 90.55 88.25 | 121.79 119.50 | 5.02 4.92 | 2.66 2.60 | 0.00597 0.00581 | 38.97 38.00 | 197.65 195.05 | 0.00942 0.00916 |
| 5日(月) | 157.18 154.85 | 183.98 181.45 | 22.47 21.90 | 0.1088 0.1065 | 20.22 19.82 | 5.00 4.88 | 212.24 209.25 | 114.38 112.25 | 104.98 103.00 | 90.40 88.35 | 121.98 120.00 | 5.04 4.94 | 2.68 2.61 | 0.00598 0.00582 | 39.06 38.17 | 198.38 195.70 | 0.00947 0.00921 |
| 6日(火) | 156.78 154.50 | 183.49 181.00 | 22.41 21.85 | 0.1082 0.1056 | 20.18 19.78 | 4.96 4.85 | 212.98 210.00 | 113.98 111.60 | 104.98 103.00 | 90.58 88.50 | 121.98 120.00 | 5.05 4.95 | 2.66 2.60 | 0.00597 0.00581 | 38.94 38.05 | 197.78 195.20 | 0.00942 0.00916 |
| 7日(水) | 156.98 154.60 | 183.19 180.70 | 22.43 21.87 | 0.1082 0.1056 | 20.17 19.77 | 4.97 4.85 | 212.58 209.55 | 113.58 111.25 | 105.58 103.40 | 90.58 88.50 | 122.38 120.25 | 5.06 4.96 | 2.65 2.58 | 0.00597 0.00581 | 39.08 38.20 | 196.98 194.50 | 0.00942 0.00916 |
| 8日(木) | 156.98 154.75 | 183.05 180.58 | 22.42 21.84 | 0.1083 0.1057 | 20.19 19.78 | 4.98 4.85 | 211.99 209.00 | 113.28 111.05 | 105.58 103.30 | 90.55 88.35 | 122.28 120.10 | 5.04 4.94 | 2.65 2.59 | 0.00597 0.00581 | 38.99 38.10 | 196.68 194.05 | 0.00941 0.00915 |
| 9日(金) | 157.28 155.02 | 183.24 180.60 | 22.52 21.93 | 0.1082 0.1056 | 20.23 19.85 | 4.98 4.88 | 211.98 209.03 | 113.48 111.20 | 105.28 103.10 | 90.34 88.15 | 122.48 120.10 | 5.04 4.94 | 2.66 2.61 | 0.00599 0.00583 | 38.89 38.12 | 196.68 194.05 | 0.0094 0.00914 |
| 10日(土) | 157.98 155.60 | 183.98 181.25 | 22.66 22.07 | 0.1083 0.1057 | 20.33 19.95 | 5.01 4.91 | 212.58 209.60 | 113.59 111.40 | 105.78 103.50 | 90.68 88.50 | 122.78 120.60 | 5.08 4.98 | 2.67 2.62 | 0.00602 0.00585 | 38.85 38.08 | 197.28 194.65 | 0.00945 0.0092 |
| 11日(日) | 157.98 155.60 | 183.98 181.25 | 22.66 22.07 | 0.1083 0.1057 | 20.33 19.95 | 5.01 4.91 | 212.58 209.60 | 113.59 111.40 | 105.78 103.50 | 90.68 88.50 | 122.78 120.60 | 5.08 4.98 | 2.67 2.62 | 0.00602 0.00585 | 38.85 38.08 | 197.28 194.65 | 0.00945 0.0092 |
| 12日(月) | 157.98 155.55 | 183.98 181.40 | 22.62 22.03 | 0.108 0.1055 | 20.31 19.93 | 5.00 4.90 | 212.78 209.85 | 113.65 111.50 | 105.78 103.55 | 90.78 88.53 | 122.78 120.60 | 5.09 5.00 | 2.67 2.61 | 0.00602 0.00585 | 39.03 38.25 | 197.68 195.10 | 0.00943 0.00917 |
| 13日(火) | 158.48 156.10 | 184.69 182.10 | 22.72 22.13 | 0.1077 0.105 | 20.37 20.00 | 5.02 4.92 | 214.29 211.30 | 114.18 112.00 | 106.34 104.15 | 91.65 89.35 | 123.18 121.00 | 5.10 5.00 | 2.68 2.62 | 0.00602 0.00585 | 39.26 38.50 | 198.58 196.00 | 0.00944 0.00918 |
| 14日(水) | 159.58 157.20 | 185.68 183.05 | 22.86 22.27 | 0.1081 0.1055 | 20.51 20.12 | 5.05 4.94 | 214.98 212.00 | 114.98 112.60 | 106.58 104.20 | 91.59 89.30 | 123.78 121.50 | 5.10 5.00 | 2.69 2.64 | 0.00608 0.00591 | 39.51 38.73 | 198.98 196.35 | 0.00952 0.00926 |
| 15日(木) | 158.58 156.20 | 184.48 181.85 | 22.73 22.15 | 0.108 0.1054 | 20.40 20.01 | 5.03 4.93 | 213.78 210.80 | 114.18 112.00 | 105.98 103.75 | 91.18 88.85 | 123.24 121.00 | 5.08 4.98 | 2.67 2.62 | 0.00604 0.00587 | 39.39 38.60 | 198.18 195.60 | 0.00946 0.0092 |
| 16日(金) | 158.78 156.50 | 184.18 181.50 | 22.77 22.18 | 0.1078 0.1052 | 20.40 20.02 | 5.03 4.93 | 213.18 210.10 | 114.18 112.00 | 106.34 104.15 | 91.28 89.00 | 123.28 121.00 | 5.09 5.00 | 2.68 2.62 | 0.00605 0.00588 | 39.32 38.55 | 197.38 194.75 | 0.00944 0.00918 |
| 17日(土) | 158.28 156.05 | 183.54 180.85 | 22.70 22.11 | 0.1074 0.1048 | 20.35 19.96 | 5.02 4.91 | 212.48 209.50 | 113.78 111.50 | 105.85 103.55 | 91.18 88.85 | 122.84 120.55 | 5.07 4.97 | 2.67 2.61 | 0.00603 0.00586 | 39.23 38.37 | 196.98 194.35 | 0.00943 0.00917 |
| 18日(日) | 158.28 156.05 | 183.54 180.85 | 22.70 22.11 | 0.1074 0.1048 | 20.35 19.96 | 5.02 4.91 | 212.48 209.50 | 113.78 111.50 | 105.85 103.55 | 91.18 88.85 | 122.84 120.55 | 5.07 4.97 | 2.67 2.61 | 0.00603 0.00586 | 39.23 38.37 | 196.98 194.35 | 0.00943 0.00917 |
| 19日(月) | 157.98 155.50 | 183.29 180.60 | 22.61 22.02 | 0.1071 0.1045 | 20.27 19.88 | 5.00 4.90 | 211.98 209.00 | 113.58 111.25 | 105.58 103.25 | 91.18 88.76 | 122.65 120.35 | 5.08 4.98 | 2.66 2.61 | 0.00601 0.00585 | 39.10 38.25 | 197.28 194.70 | 0.00938 0.00912 |
| 20日(火) | 158.49 156.00 | 184.24 181.55 | 22.70 22.11 | 0.1072 0.1046 | 20.35 19.97 | 5.02 4.91 | 213.18 210.15 | 114.18 111.85 | 106.28 104.00 | 91.87 89.67 | 123.18 121.00 | 5.10 5.00 | 2.67 2.61 | 0.00603 0.00586 | 39.28 38.42 | 198.29 195.70 | 0.00938 0.00912 |
| 21日(水) | 158.48 156.00 | 185.58 182.85 | 22.73 22.15 | 0.1071 0.1045 | 20.35 19.96 | 5.01 4.90 | 213.48 210.50 | 114.39 112.20 | 106.58 104.40 | 92.19 90.00 | 123.24 121.05 | 5.16 5.05 | 2.67 2.62 | 0.00602 0.00585 | 39.25 38.40 | 200.28 197.65 | 0.00939 0.00913 |
| 22日(木) | 158.58 156.20 | 185.18 182.50 | 22.75 22.16 | 0.1081 0.1055 | 20.39 20.00 | 5.02 4.91 | 213.54 210.55 | 114.59 112.50 | 107.58 105.40 | 92.70 90.50 | 123.35 121.15 | 5.10 5.00 | 2.68 2.63 | 0.00604 0.00587 | 39.40 38.55 | 199.18 196.40 | 0.0094 0.00914 |
| 23日(金) | 158.78 156.50 | 186.58 183.80 | 22.75 22.16 | 0.1082 0.1056 | 20.41 20.02 | 5.03 4.92 | 214.98 212.05 | 115.18 113.00 | 108.78 106.50 | 93.98 91.72 | 124.18 121.75 | 5.14 5.04 | 2.69 2.64 | 0.00604 0.00587 | 39.69 38.83 | 200.98 198.35 | 0.00948 0.00922 |
| 24日(土) | 156.78 154.70 | 185.19 182.20 | 22.48 21.90 | 0.1081 0.105 | 20.17 19.77 | 5.01 4.90 | 213.98 210.40 | 114.34 112.15 | 108.18 105.85 | 93.48 91.14 | 123.18 120.80 | 5.09 4.97 | 2.66 2.60 | 0.00599 0.0058 | 39.26 38.50 | 199.98 197.05 | 0.00932 0.00906 |
| 25日(日) | 156.78 154.70 | 185.19 182.20 | 22.48 21.90 | 0.1081 0.105 | 20.17 19.77 | 5.01 4.90 | 213.98 210.40 | 114.34 112.15 | 108.18 105.85 | 93.48 91.14 | 123.18 120.80 | 5.09 4.97 | 2.66 2.60 | 0.00599 0.0058 | 39.26 38.50 | 199.98 197.05 | 0.00932 0.00906 |
| 26日(月) | 155.98 154.00 | 184.58 181.80 | 22.42 21.75 | 0.1076 0.1047 | 20.05 19.66 | 5.00 4.85 | 213.18 209.55 | 114.18 111.60 | 108.18 105.60 | 93.30 90.80 | 122.98 120.40 | 5.07 4.94 | 2.65 2.58 | 0.00598 0.00578 | 39.33 38.55 | 199.24 197.00 | 0.00932 0.00905 |
| 27日(火) | 155.58 153.50 | 184.24 181.50 | 22.40 21.75 | 0.1071 0.1042 | 19.98 19.58 | 4.97 4.82 | 212.49 209.00 | 113.48 111.15 | 107.64 105.35 | 93.00 90.70 | 122.48 120.15 | 5.01 4.88 | 2.65 2.57 | 0.00597 0.00577 | 39.26 38.50 | 198.98 196.55 | 0.00931 0.00904 |
| 28日(水) | 154.28 152.00 | 184.48 181.65 | 22.18 21.52 | 0.1079 0.1053 | 19.78 19.40 | 4.95 4.80 | 212.58 209.05 | 113.28 111.00 | 107.85 105.55 | 92.98 90.65 | 122.15 119.85 | 5.02 4.90 | 2.63 2.55 | 0.00593 0.00572 | 39.35 38.57 | 200.28 197.75 | 0.00924 0.00897 |
| 29日(木) | 154.48 152.30 | 184.38 181.55 | 22.26 21.60 | 0.1083 0.106 | 19.84 19.45 | 4.95 4.82 | 213.18 209.60 | 113.84 111.60 | 108.48 106.20 | 93.45 91.25 | 121.98 119.85 | 4.97 4.85 | 2.62 2.56 | 0.00597 0.00577 | 39.45 38.67 | 200.38 197.85 | 0.00928 0.00901 |
| 30日(金) | 154.79 152.60 | 184.28 181.55 | 22.32 21.66 | 0.108 0.1056 | 19.87 19.47 | 4.95 4.81 | 212.98 209.60 | 114.32 112.10 | 108.58 106.35 | 93.75 91.55 | 122.28 119.80 | 4.96 4.85 | 2.63 2.56 | 0.00598 0.00578 | 39.38 38.60 | 200.78 198.20 | 0.00926 0.009 |
| 31日(土) | 155.78 153.50 | 184.48 181.60 | 22.48 21.80 | 0.1077 0.1053 | 20.00 19.60 | 4.95 4.82 | 213.48 210.00 | 114.37 112.15 | 108.48 106.25 | 93.89 91.70 | 122.64 120.15 | 4.97 4.85 | 2.65 2.58 | 0.00606 0.00585 | 39.65 38.87 | 200.68 198.20 | 0.00931 0.00904 |