⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(水) | 156.98 154.00 | 163.28 160.00 | 21.51 20.61 | 0.1075 0.1043 | 20.23 19.67 | 4.79 4.61 | 197.68 193.88 | 109.40 106.40 | 97.71 94.71 | 88.59 85.60 | 115.54 112.54 | 4.64 4.51 | 2.72 2.61 | 0.00621 0.00604 | 35.29 34.25 | 174.00 170.31 | 0.00988 0.00950 |
| 2日(木) | 156.98 154.00 | 163.28 160.00 | 21.51 20.61 | 0.1075 0.1043 | 20.23 19.67 | 4.79 4.61 | 197.68 193.88 | 109.40 106.40 | 97.71 94.71 | 88.59 85.60 | 115.54 112.54 | 4.64 4.51 | 2.72 2.61 | 0.00621 0.00604 | 35.29 34.25 | 174.00 170.31 | 0.00988 0.00950 |
| 3日(金) | 156.98 154.00 | 163.28 160.00 | 21.51 20.61 | 0.1075 0.1043 | 20.23 19.67 | 4.79 4.61 | 197.68 193.88 | 109.40 106.40 | 97.71 94.71 | 88.59 85.60 | 115.54 112.54 | 4.64 4.51 | 2.72 2.61 | 0.00621 0.00604 | 35.29 34.25 | 174.00 170.31 | 0.00988 0.00950 |
| 4日(土) | 157.48 154.70 | 162.38 159.15 | 21.55 20.62 | 0.1087 0.1054 | 20.25 19.75 | 4.78 4.60 | 196.37 192.85 | 108.98 106.37 | 97.84 95.25 | 88.39 85.80 | 114.98 112.30 | 4.62 4.49 | 2.71 2.62 | 0.00625 0.00608 | 35.24 34.36 | 173.68 170.15 | 0.00988 0.00950 |
| 5日(日) | 157.48 154.70 | 162.38 159.15 | 21.55 20.62 | 0.1087 0.1054 | 20.25 19.75 | 4.78 4.60 | 196.37 192.85 | 108.98 106.37 | 97.84 95.25 | 88.39 85.80 | 114.98 112.30 | 4.62 4.49 | 2.71 2.62 | 0.00625 0.00608 | 35.24 34.36 | 173.68 170.15 | 0.00988 0.00950 |
| 6日(月) | 157.58 155.25 | 162.58 160.00 | 21.53 20.87 | 0.1084 0.1057 | 20.31 19.78 | 4.80 4.64 | 196.98 193.43 | 109.29 106.90 | 98.37 96.00 | 88.83 86.43 | 115.15 112.75 | 4.63 4.49 | 2.71 2.63 | 0.00628 0.00608 | 35.29 34.33 | 173.69 170.70 | 0.00989 0.00950 |
| 7日(火) | 157.98 155.90 | 164.28 161.70 | 21.61 20.85 | 0.1096 0.1069 | 20.38 19.88 | 4.83 4.68 | 198.98 195.50 | 110.35 108.00 | 98.93 96.60 | 89.35 87.00 | 116.00 113.70 | 4.64 4.50 | 2.73 2.65 | 0.00630 0.00610 | 35.27 34.48 | 174.78 172.26 | 0.00993 0.00954 |
| 8日(水) | 157.98 155.65 | 163.60 161.00 | 21.56 20.81 | 0.1098 0.1071 | 20.34 19.85 | 4.83 4.70 | 198.18 194.65 | 109.98 107.75 | 98.19 95.90 | 88.98 86.60 | 115.78 113.45 | 4.63 4.50 | 2.71 2.64 | 0.00632 0.00612 | 35.19 34.40 | 173.78 171.30 | 0.00993 0.00954 |
| 9日(木) | 158.25 155.85 | 163.36 160.66 | 21.58 20.91 | 0.1095 0.1068 | 20.38 19.85 | 4.81 4.65 | 196.49 192.99 | 110.12 107.72 | 98.22 95.82 | 88.68 86.28 | 115.67 113.27 | 4.63 4.49 | 2.70 2.63 | 0.00632 0.00613 | 35.49 34.53 | 174.18 171.18 | 0.00993 0.00954 |
| 10日(金) | 158.09 155.69 | 162.98 160.28 | 21.56 20.90 | 0.1094 0.1067 | 20.36 19.83 | 4.81 4.65 | 195.41 191.91 | 109.85 107.45 | 98.13 95.73 | 88.58 86.18 | 115.62 113.22 | 4.64 4.50 | 2.71 2.64 | 0.00632 0.00612 | 35.46 34.50 | 173.82 170.82 | 0.00993 0.00954 |
| 11日(土) | 157.98 155.33 | 161.66 158.86 | 21.50 20.75 | 0.1079 0.1050 | 20.27 19.78 | 4.77 4.64 | 193.54 190.00 | 109.37 107.00 | 96.98 94.55 | 87.62 85.22 | 114.99 112.59 | 4.61 4.47 | 2.68 2.59 | 0.00631 0.00611 | 35.00 34.13 | 172.16 169.66 | 0.00992 0.00953 |
| 12日(日) | 157.98 155.33 | 161.66 158.86 | 21.50 20.75 | 0.1079 0.1050 | 20.27 19.78 | 4.77 4.64 | 193.54 190.00 | 109.37 107.00 | 96.98 94.55 | 87.62 85.22 | 114.99 112.59 | 4.61 4.47 | 2.68 2.59 | 0.00631 0.00611 | 35.00 34.13 | 172.16 169.66 | 0.00992 0.00953 |
| 13日(月) | 157.78 155.00 | 161.48 158.60 | 21.50 20.73 | 0.1072 0.1046 | 20.26 19.75 | 4.77 4.64 | 192.97 189.50 | 109.32 106.80 | 96.98 94.60 | 87.80 85.30 | 114.96 112.45 | 4.60 4.46 | 2.69 2.60 | 0.00629 0.00610 | 34.94 34.07 | 172.36 169.36 | 0.00985 0.00946 |
| 14日(火) | 157.78 155.10 | 161.68 159.00 | 21.52 20.79 | 0.1082 0.1057 | 20.30 19.80 | 4.77 4.64 | 193.54 190.00 | 109.76 107.36 | 97.58 95.20 | 88.48 86.00 | 115.15 112.75 | 4.61 4.47 | 2.70 2.61 | 0.00629 0.00610 | 35.33 34.63 | 172.52 169.50 | 0.00984 0.00945 |
| 15日(水) | 157.98 155.60 | 162.78 160.00 | 21.56 20.83 | 0.1086 0.1064 | 20.32 19.80 | 4.79 4.66 | 193.73 190.23 | 110.15 107.75 | 97.78 95.40 | 88.59 86.20 | 115.59 113.20 | 4.61 4.47 | 2.70 2.61 | 在庫なし 0.00611 | 35.42 34.72 | 173.60 170.60 | 0.00988 0.00950 |
| 16日(木) | 156.48 154.00 | 161.18 158.00 | 21.35 20.54 | 0.1080 0.1058 | 20.10 19.58 | 4.74 4.61 | 191.88 188.40 | 109.15 106.55 | 97.47 94.90 | 88.00 85.40 | 114.47 112.00 | 4.58 4.45 | 2.67 2.59 | 在庫なし 0.00604 | 34.88 34.18 | 171.54 168.55 | 0.00972 0.00933 |
| 17日(金) | 155.58 152.80 | 160.48 157.50 | 21.18 20.42 | 0.1072 0.1045 | 20.00 19.46 | 4.72 4.59 | 190.87 187.37 | 108.09 105.50 | 96.68 94.00 | 87.38 84.80 | 113.90 111.30 | 4.56 4.42 | 2.65 2.57 | 0.00620 0.00600 | 34.69 34.00 | 170.97 168.00 | 0.00965 0.00928 |
| 18日(土) | 156.48 153.80 | 160.98 158.00 | 21.35 20.58 | 0.1076 0.1050 | 20.13 19.60 | 4.75 4.62 | 191.18 187.60 | 107.98 105.60 | 96.85 94.45 | 87.58 84.92 | 114.40 111.80 | 4.59 4.45 | 2.68 2.60 | 0.00626 0.00606 | 34.84 34.15 | 170.98 168.30 | 0.00972 0.00933 |
| 19日(日) | 156.48 153.80 | 160.98 158.00 | 21.35 20.58 | 0.1076 0.1050 | 20.13 19.60 | 4.75 4.62 | 191.18 187.60 | 107.98 105.60 | 96.85 94.45 | 87.58 84.92 | 114.40 111.80 | 4.59 4.45 | 2.68 2.60 | 0.00626 0.00606 | 34.84 34.15 | 170.98 168.30 | 0.00972 0.00933 |
| 20日(月) | 155.98 153.70 | 160.98 158.00 | 21.32 20.56 | 0.1074 0.1047 | 20.09 19.57 | 4.75 4.62 | 190.98 187.50 | 107.95 105.55 | 96.84 94.45 | 87.58 85.00 | 114.48 111.80 | 4.58 4.44 | 2.67 2.59 | 0.00625 0.00605 | 34.72 34.03 | 171.14 168.15 | 0.00967 0.00930 |
| 21日(火) | 155.78 153.30 | 161.78 159.10 | 21.31 20.55 | 0.1084 0.1060 | 20.06 19.56 | 4.78 4.65 | 192.48 189.00 | 107.98 105.65 | 97.33 95.00 | 88.05 85.65 | 114.75 112.35 | 4.63 4.50 | 2.67 2.58 | 0.00621 0.00601 | 35.01 34.31 | 171.98 169.00 | 0.00964 0.00927 |
| 22日(水) | 155.58 153.10 | 161.98 159.50 | 21.41 20.64 | 0.1091 0.1066 | 20.01 19.52 | 4.76 4.63 | 192.98 189.60 | 108.68 106.30 | 97.64 95.25 | 88.16 85.76 | 115.10 112.70 | 4.65 4.51 | 2.67 2.58 | 0.00624 0.00604 | 35.06 34.36 | 172.19 169.20 | 0.00969 0.00931 |
| 23日(木) | 156.28 154.00 | 162.78 160.25 | 21.52 20.75 | 0.1090 0.1065 | 20.11 19.61 | 4.77 4.65 | 193.58 190.00 | 108.68 106.40 | 98.10 95.80 | 88.59 86.30 | 115.39 113.10 | 4.68 4.54 | 2.67 2.59 | 0.00633 0.00614 | 35.32 34.61 | 172.98 170.00 | 0.00977 0.00938 |
| 24日(金) | 156.28 154.00 | 162.78 160.20 | 21.45 20.68 | 0.1090 0.1065 | 20.09 19.60 | 4.77 4.64 | 193.99 190.50 | 108.78 106.30 | 98.18 95.80 | 88.61 86.30 | 115.28 113.00 | 4.67 4.53 | 2.67 2.60 | 0.00631 0.00612 | 35.39 34.70 | 172.68 169.70 | 0.00975 0.00936 |
| 25日(土) | 155.98 153.70 | 163.68 161.10 | 21.54 20.77 | 0.1093 0.1068 | 20.07 19.56 | 4.77 4.64 | 195.58 192.10 | 108.98 106.40 | 98.48 96.10 | 89.05 86.75 | 115.98 113.60 | 4.70 4.56 | 2.68 2.60 | 0.00631 0.00612 | 35.78 35.07 | 172.68 169.60 | 0.00981 0.00942 |
| 26日(日) | 155.98 153.70 | 163.68 161.10 | 21.54 20.77 | 0.1093 0.1068 | 20.07 19.56 | 4.77 4.64 | 195.58 192.10 | 108.98 106.40 | 98.48 96.10 | 89.05 86.75 | 115.98 113.60 | 4.70 4.56 | 2.68 2.60 | 0.00631 0.00612 | 35.78 35.07 | 172.68 169.60 | 0.00981 0.00942 |
| 27日(月) | 155.58 153.15 | 162.98 160.35 | 21.48 20.71 | 0.1088 0.1063 | 20.00 19.50 | 4.75 4.62 | 194.78 191.25 | 108.48 105.89 | 97.98 95.60 | 88.73 86.23 | 115.59 113.10 | 4.68 4.55 | 2.67 2.59 | 0.00628 0.00610 | 35.65 35.00 | 172.10 169.10 | 0.00976 0.00937 |
| 28日(火) | 155.58 153.00 | 162.39 160.00 | 21.45 20.68 | 0.1083 0.1058 | 19.97 19.47 | 4.72 4.59 | 194.60 191.10 | 108.28 105.70 | 97.58 95.10 | 88.25 85.75 | 115.29 112.80 | 4.65 4.52 | 2.66 2.59 | 0.00628 0.00610 | 35.50 34.80 | 172.34 169.34 | 0.00977 0.00938 |
| 29日(水) | 155.98 153.50 | 162.39 160.00 | 21.48 20.70 | 0.1078 0.1053 | 20.01 19.51 | 4.74 4.61 | 194.58 191.10 | 108.28 105.75 | 97.18 94.70 | 88.28 86.00 | 115.38 113.00 | 4.67 4.53 | 2.67 2.60 | 0.00630 0.00611 | 35.63 34.92 | 172.69 169.70 | 0.00979 0.00940 |
| 30日(木) | 154.98 153.00 | 161.78 158.70 | 21.59 20.80 | 0.1075 0.1048 | 19.89 19.40 | 4.71 4.58 | 193.50 190.00 | 107.58 105.00 | 96.74 94.15 | 87.84 85.25 | 114.90 112.30 | 4.64 4.51 | 2.65 2.58 | 0.00628 0.00609 | 35.52 34.82 | 170.98 168.10 | 0.00977 0.00938 |
| 31日(金) | 154.58 152.30 | 160.78 157.70 | 21.47 20.70 | 0.1064 0.1037 | 19.83 19.32 | 4.68 4.56 | 192.38 189.00 | 106.64 104.00 | 95.98 93.40 | 87.03 84.40 | 114.18 111.55 | 4.64 4.51 | 2.64 2.57 | 0.00624 0.00605 | 35.24 34.55 | 169.84 166.85 | 0.00964 0.00927 |