⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(月) | 141.58 139.00 | 155.98 152.60 | 19.94 19.22 | 0.1096 0.107 | 18.09 17.60 | 4.62 4.48 | 181.18 176.55 | 106.98 104.00 | 96.28 93.50 | 89.78 86.60 | 107.18 104.30 | 4.13 4.02 | 2.55 2.45 | 0.00593 0.0057 | 30.98 30.00 | 167.98 164.65 | 0.00932 0.00896 |
| 2日(火) | 141.58 139.00 | 155.98 152.60 | 19.94 19.22 | 0.1096 0.107 | 18.09 17.60 | 4.62 4.48 | 181.18 176.55 | 106.98 104.00 | 96.28 93.50 | 89.78 86.60 | 107.18 104.30 | 4.13 4.02 | 2.55 2.45 | 0.00593 0.0057 | 30.98 30.00 | 167.98 164.65 | 0.00932 0.00896 |
| 3日(水) | 141.58 139.00 | 155.98 152.60 | 19.94 19.22 | 0.1096 0.107 | 18.09 17.60 | 4.62 4.48 | 181.18 176.55 | 106.98 104.00 | 96.28 93.50 | 89.78 86.60 | 107.18 104.30 | 4.13 4.02 | 2.55 2.45 | 0.00593 0.0057 | 30.98 30.00 | 167.98 164.65 | 0.00932 0.00896 |
| 4日(木) | 143.28 140.80 | 156.48 153.85 | 20.16 19.55 | 0.1099 0.1072 | 18.36 17.94 | 4.63 4.52 | 181.98 179.00 | 107.48 105.15 | 96.48 94.15 | 89.58 87.15 | 107.98 105.60 | 4.17 4.07 | 2.58 2.5 | 0.00599 0.00576 | 30.98 30.00 | 168.98 166.00 | 0.00941 0.009 |
| 5日(金) | 144.78 142.40 | 158.48 155.90 | 20.29 19.70 | 0.1104 0.1080 | 18.54 18.10 | 4.68 4.54 | 183.98 181.20 | 108.48 106.10 | 96.98 94.80 | 90.28 88.00 | 108.78 106.50 | 4.21 4.10 | 2.6 2.52 | 0.00599 0.00581 | 31.28 30.40 | 170.48 167.90 | 0.00945 0.00912 |
| 6日(土) | 144.68 142.15 | 158.28 155.50 | 20.36 19.65 | 0.1104 0.1073 | 18.52 18.05 | 4.68 4.55 | 184.48 181.20 | 108.28 105.75 | 96.98 94.50 | 90.28 87.80 | 108.78 106.30 | 4.19 4.06 | 2.6 2.52 | 0.00599 0.0058 | 31.28 30.40 | 170.28 167.40 | 0.00944 0.00911 |
| 7日(日) | 144.68 142.15 | 158.28 155.50 | 20.36 19.65 | 0.1104 0.1073 | 18.52 18.05 | 4.68 4.55 | 184.48 181.20 | 108.28 105.75 | 96.98 94.50 | 90.28 87.80 | 108.78 106.30 | 4.19 4.06 | 2.6 2.52 | 0.00599 0.0058 | 31.28 30.40 | 170.28 167.40 | 0.00944 0.00911 |
| 8日(月) | 144.58 142.00 | 158.28 155.50 | 20.39 19.70 | 0.1104 0.1080 | 18.52 18.05 | 4.68 4.55 | 183.98 181.10 | 108.28 105.70 | 96.98 94.60 | 90.28 88.00 | 108.78 106.20 | 4.19 4.08 | 2.61 2.52 | 0.00599 0.0058 | 31.28 30.40 | 169.98 167.20 | 0.00944 0.00911 |
| 9日(火) | 143.98 141.60 | 157.78 155.10 | 20.26 19.63 | 0.1099 0.1074 | 18.44 17.97 | 4.66 4.53 | 183.78 180.70 | 107.78 105.40 | 96.78 94.40 | 89.98 87.60 | 108.58 106.00 | 4.14 4.03 | 2.59 2.5 | 0.00599 0.00579 | 31.28 30.20 | 169.98 167.10 | 0.00939 0.00904 |
| 10日(水) | 144.78 142.25 | 157.98 155.55 | 20.34 19.70 | 0.1099 0.1074 | 18.54 18.10 | 4.67 4.54 | 184.48 181.50 | 107.98 105.80 | 96.98 94.65 | 90.48 88.00 | 108.78 106.40 | 4.15 4.05 | 2.58 2.49 | 0.00599 0.00581 | 31.28 30.40 | 169.98 167.40 | 0.00943 0.00911 |
| 11日(木) | 145.48 143.20 | 159.58 157.00 | 20.48 19.85 | 0.1109 0.1082 | 18.62 18.18 | 4.68 4.56 | 185.78 183.00 | 108.78 106.50 | 97.58 95.30 | 90.78 88.50 | 109.36 107.00 | 4.16 4.06 | 2.59 2.51 | 0.00599 0.00584 | 31.48 30.60 | 171.28 168.65 | 0.00946 0.00913 |
| 12日(金) | 145.28 143.00 | 159.48 157.00 | 20.44 19.82 | 0.1106 0.1080 | 18.58 18.14 | 4.68 4.55 | 185.78 183.00 | 108.78 106.20 | 97.58 95.00 | 90.78 88.40 | 109.36 106.80 | 4.16 4.05 | 2.6 2.51 | 0.00599 0.00582 | 31.58 30.60 | 170.78 167.85 | 0.00946 0.00913 |
| 13日(土) | 144.98 142.70 | 158.98 156.20 | 20.39 19.76 | 0.1106 0.1081 | 18.54 18.10 | 4.67 4.54 | 185.28 182.30 | 108.28 106.00 | 96.98 94.60 | 90.58 88.15 | 108.98 106.50 | 4.17 4.06 | 2.6 2.51 | 0.00599 0.0058 | 31.48 30.55 | 169.98 167.50 | 0.00944 0.00911 |
| 14日(日) | 144.98 142.70 | 158.98 156.20 | 20.39 19.76 | 0.1106 0.1081 | 18.54 18.10 | 4.67 4.54 | 185.28 182.30 | 108.28 106.00 | 96.98 94.60 | 90.58 88.15 | 108.98 106.50 | 4.17 4.06 | 2.6 2.51 | 0.00599 0.0058 | 31.48 30.55 | 169.98 167.50 | 0.00944 0.00911 |
| 15日(月) | 144.98 142.70 | 158.98 156.30 | 20.42 19.80 | 0.1106 0.1080 | 18.56 18.12 | 4.67 4.55 | 185.28 182.30 | 108.28 106.00 | 96.98 94.70 | 90.58 88.10 | 108.98 106.60 | 4.15 4.05 | 2.6 2.51 | 0.00599 0.0058 | 31.48 30.55 | 169.98 167.50 | 0.00944 0.00912 |
| 16日(火) | 145.78 143.40 | 159.18 156.85 | 20.52 19.90 | 0.1104 0.108 | 18.65 18.22 | 4.66 4.53 | 185.48 182.60 | 108.48 106.20 | 96.98 94.50 | 90.18 87.80 | 109.18 106.80 | 4.17 4.07 | 2.61 2.53 | 0.00604 0.005835 | 31.48 30.55 | 169.98 167.75 | 0.00949 0.00916 |
| 17日(水) | 146.98 145.00 | 159.98 157.70 | 20.66 20.00 | 0.1099 0.1078 | 18.83 18.38 | 4.68 4.55 | 186.48 183.60 | 109.18 106.90 | 96.98 94.70 | 90.48 88.20 | 109.78 107.40 | 4.17 4.07 | 2.63 2.55 | 0.00609 0.00588 | 31.48 30.60 | 170.98 168.40 | 0.00957 0.00924 |
| 18日(木) | 147.98 145.80 | 160.98 158.75 | 20.77 20.14 | 0.1104 0.1081 | 18.93 18.50 | 4.69 4.57 | 187.98 185.30 | 109.78 107.35 | 96.98 94.75 | 90.78 88.40 | 109.98 107.85 | 4.18 4.09 | 2.66 2.57 | 0.00609 0.00591 | 31.78 30.70 | 171.28 168.80 | 0.00957 0.00926 |
| 19日(金) | 147.98 145.80 | 160.98 158.60 | 20.79 20.18 | 0.1109 0.1086 | 18.97 18.52 | 4.72 4.6 | 188.58 185.90 | 109.98 107.60 | 97.78 95.30 | 90.78 88.40 | 110.48 108.15 | 4.19 4.09 | 2.66 2.57 | 0.00612 0.00591 | 31.78 30.75 | 170.98 168.35 | 0.00959 0.00927 |
| 20日(土) | 147.98 145.80 | 161.48 158.80 | 20.81 20.20 | 0.1111 0.1088 | 18.96 18.51 | 4.72 4.6 | 188.48 185.75 | 109.98 108.00 | 97.78 95.40 | 90.78 88.40 | 110.48 108.17 | 4.19 4.09 | 2.66 2.57 | 0.00609 0.00591 | 31.78 30.80 | 170.78 168.20 | 0.00957 0.00928 |
| 21日(日) | 147.98 145.80 | 161.48 158.80 | 20.81 20.20 | 0.1111 0.1088 | 18.96 18.51 | 4.72 4.6 | 188.48 185.75 | 109.98 108.00 | 97.78 95.40 | 90.78 88.40 | 110.48 108.17 | 4.19 4.09 | 2.66 2.57 | 0.00609 0.00591 | 31.78 30.80 | 170.78 168.20 | 0.00957 0.00928 |
| 22日(月) | 147.98 145.70 | 161.28 158.80 | 20.81 20.18 | 0.1109 0.1085 | 18.92 18.47 | 4.72 4.6 | 188.28 185.40 | 109.98 107.80 | 97.68 95.40 | 90.78 88.40 | 110.48 108.40 | 4.19 4.09 | 2.64 2.56 | 0.00609 0.00591 | 31.78 30.80 | 170.48 167.80 | 0.00957 0.00928 |
| 23日(火) | 147.98 145.80 | 160.98 158.65 | 20.81 20.18 | 0.1109 0.1084 | 18.94 18.50 | 4.73 4.6 | 188.48 185.75 | 109.98 107.60 | 97.48 95.20 | 90.18 87.70 | 110.48 108.10 | 4.18 4.07 | 2.63 2.55 | 0.00609 0.00591 | 31.58 30.60 | 170.58 168.00 | 0.00954 0.00926 |
| 24日(水) | 147.98 145.80 | 160.78 158.25 | 20.88 20.25 | 0.1108 0.1083 | 18.94 18.50 | 4.7 4.6 | 188.48 185.50 | 109.98 107.70 | 97.48 95.10 | 90.48 88.40 | 110.48 108.20 | 4.16 4.05 | 2.64 2.55 | 0.00609 0.00591 | 31.58 30.60 | 170.58 167.80 | 0.00954 0.00926 |
| 25日(木) | 147.98 145.50 | 160.78 158.05 | 20.85 20.20 | 0.1108 0.1083 | 18.85 18.45 | 4.72 4.6 | 187.98 185.20 | 109.48 106.80 | 97.18 94.70 | 90.18 88.00 | 110.28 108.00 | 4.15 4.05 | 2.63 2.55 | 0.00605 0.00587 | 31.48 30.50 | 170.98 168.30 | 0.00945 0.00917 |
| 26日(金) | 147.78 145.50 | 160.58 157.50 | 20.79 20.17 | 0.1104 0.108 | 18.88 18.44 | 4.72 4.59 | 187.78 185.10 | 109.58 107.25 | 97.28 95.00 | 90.28 87.85 | 110.28 107.80 | 4.15 4.05 | 2.62 2.55 | 0.00606 0.00588 | 31.48 30.33 | 170.28 167.70 | 0.00945 0.00912 |
| 27日(土) | 148.28 146.00 | 160.98 158.30 | 20.87 20.24 | 0.1111 0.1088 | 18.96 18.52 | 4.74 4.61 | 188.48 185.70 | 110.18 107.85 | 97.38 95.10 | 90.28 88.00 | 110.48 108.15 | 4.17 4.07 | 2.63 2.55 | 0.00608 0.0059 | 31.58 30.70 | 171.48 169.00 | 0.00943 0.00915 |
| 28日(日) | 148.28 146.00 | 160.98 158.30 | 20.87 20.24 | 0.1111 0.1088 | 18.96 18.52 | 4.74 4.61 | 188.48 185.70 | 110.18 107.85 | 97.38 95.10 | 90.28 88.00 | 110.48 108.15 | 4.17 4.07 | 2.63 2.55 | 0.00608 0.0059 | 31.58 30.70 | 171.48 169.00 | 0.00943 0.00915 |
| 29日(月) | 148.18 146.00 | 160.98 158.20 | 20.88 20.25 | 0.1109 0.1083 | 18.94 18.50 | 4.74 4.62 | 188.48 185.60 | 110.18 107.80 | 97.58 95.30 | 90.48 88.10 | 110.48 108.10 | 4.17 4.07 | 2.64 2.55 | 0.00608 0.0059 | 31.68 30.70 | 171.48 169.00 | 0.00943 0.00915 |
| 30日(火) | 147.58 145.00 | 159.98 157.10 | 20.79 20.15 | 0.1109 0.108 | 18.87 18.40 | 4.73 4.58 | 187.98 184.70 | 109.98 107.60 | 97.58 95.20 | 90.48 88.10 | 110.18 107.70 | 4.17 4.08 | 2.62 2.53 | 0.00606 0.00588 | 31.48 30.50 | 171.18 168.50 | 0.00939 0.00911 |
| 31日(水) | 147.58 145.00 | 159.98 157.30 | 20.76 20.12 | 0.1109 0.108 | 18.87 18.42 | 4.73 4.6 | 187.48 184.50 | 109.98 107.70 | 96.98 94.60 | 90.48 88.10 | 110.18 107.70 | 4.18 4.08 | 2.62 2.53 | 0.00609 0.00592 | 31.48 30.50 | 171.18 168.50 | 0.00942 0.00914 |