⇔ スクロール ⇔
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR |
|---|
| USD | EUR | CNY | KRW | HKD | TWD | GBP | CAD | AUD | NZD | SGD | THB | PHP | VND | MYR | CHF | IDR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日(日) | 131.98 128.80 | 141.38 137.50 | 19.09 18.35 | 0.1054 0.1020 | 16.89 16.40 | 4.34 4.12 | 160.98 155.60 | 97.78 94.00 | 89.48 87.00 | 83.98 81.00 | 98.78 95.50 | 3.83 3.64 | 2.36 2.23 | 0.00571 0.00543 | 30.28 28.80 | 142.78 138.70 | 0.00867 0.00823 |
| 2日(月) | 131.98 128.80 | 141.38 137.50 | 19.09 18.35 | 0.1054 0.1020 | 16.89 16.40 | 4.34 4.12 | 160.98 155.60 | 97.78 94.00 | 89.48 87.00 | 83.98 81.00 | 98.78 95.50 | 3.83 3.64 | 2.36 2.23 | 0.00571 0.00543 | 30.28 28.80 | 142.78 138.70 | 0.00867 0.00823 |
| 3日(火) | 131.98 128.80 | 141.38 137.50 | 19.09 18.35 | 0.1054 0.1020 | 16.89 16.40 | 4.34 4.12 | 160.98 155.60 | 97.78 94.00 | 89.48 87.00 | 83.98 81.00 | 98.78 95.50 | 3.83 3.64 | 2.36 2.23 | 0.00571 0.00543 | 30.28 28.80 | 142.78 138.70 | 0.00867 0.00823 |
| 4日(水) | 131.98 128.80 | 139.98 135.80 | 19.09 18.30 | 0.1039 0.1010 | 16.89 16.40 | 4.32 4.10 | 159.98 154.00 | 96.98 93.50 | 89.48 86.40 | 82.98 80.00 | 98.48 95.40 | 3.84 3.66 | 2.36 2.23 | 0.00571 0.00543 | 30.28 28.80 | 141.48 135.00 | 0.00867 0.00823 |
| 5日(木) | 132.58 130.00 | 140.98 137.70 | 19.18 18.50 | 0.1049 0.1020 | 16.89 16.45 | 4.34 4.14 | 160.48 156.22 | 97.98 95.50 | 90.18 87.87 | 83.98 81.00 | 98.78 96.10 | 3.94 3.75 | 2.36 2.23 | 0.00579 0.00552 | 30.28 29.00 | 142.78 139.00 | 0 0.00827 |
| 6日(金) | 133.78 131.00 | 140.98 138.25 | 19.44 18.70 | 0.1059 0.1030 | 17.14 16.70 | 4.39 4.20 | 160.48 156.40 | 98.78 96.35 | 90.48 88.00 | 83.98 81.30 | 99.78 97.10 | 3.95 3.80 | 2.39 2.30 | 0.00584 0.00555 | 30.98 29.40 | 142.98 140.00 | 0 0.00836 |
| 7日(土) | 132.78 130.00 | 140.78 138.10 | 19.34 18.63 | 0.1059 0.1030 | 16.98 16.60 | 4.35 4.16 | 160.48 156.70 | 98.58 96.00 | 90.78 88.50 | 83.98 81.60 | 99.48 96.60 | 3.95 3.76 | 2.39 2.27 | 0.00579 0.00550 | 30.78 29.00 | 142.98 139.36 | 0 0.00828 |
| 8日(日) | 132.78 130.00 | 140.78 138.10 | 19.34 18.63 | 0.1059 0.1030 | 16.98 16.60 | 4.35 4.16 | 160.48 156.70 | 98.58 96.00 | 90.78 88.50 | 83.98 81.60 | 99.48 96.60 | 3.95 3.76 | 2.39 2.27 | 0.00579 0.00550 | 30.78 29.00 | 142.98 139.36 | 0 0.00828 |
| 9日(月) | 132.48 129.40 | 140.78 137.80 | 19.38 18.70 | 0.1059 0.1030 | 16.89 16.45 | 4.35 4.15 | 160.48 156.70 | 98.48 95.85 | 90.98 88.60 | 83.98 82.00 | 98.98 96.50 | 3.95 3.78 | 2.39 2.30 | 0.00576 0.00548 | 30.68 29.00 | 142.98 139.00 | 0 0.00826 |
| 10日(火) | 132.28 129.50 | 141.38 138.50 | 19.48 18.75 | 0.1064 0.1035 | 16.89 16.42 | 4.35 4.16 | 160.78 157.25 | 98.48 96.00 | 90.98 88.80 | 83.98 81.60 | 98.98 96.70 | 3.98 3.80 | 2.39 2.30 | 0.00578 0.00550 | 30.68 29.30 | 142.98 139.80 | 0.00871 0.00826 |
| 11日(水) | 132.48 130.00 | 141.98 139.50 | 19.54 18.80 | 0.1064 0.1035 | 16.96 16.52 | 4.38 4.19 | 161.48 157.80 | 98.78 96.30 | 91.28 89.00 | 84.48 82.30 | 99.48 97.00 | 3.98 3.80 | 2.39 2.30 | 0.00579 0.00551 | 30.78 29.30 | 143.98 140.40 | 0.00873 0.00831 |
| 12日(木) | 132.28 129.70 | 141.98 139.40 | 19.49 18.77 | 0.1064 0.1030 | 16.89 16.45 | 4.37 4.17 | 160.98 157.30 | 98.48 95.90 | 91.18 89.00 | 84.48 82.00 | 99.28 96.70 | 3.98 3.81 | 2.39 2.30 | 0.00583 0.00552 | 30.78 29.15 | 142.48 138.50 | 0.00874 0.00832 |
| 13日(金) | 130.18 127.00 | 140.98 137.50 | 19.19 18.50 | 0.1054 0.1025 | 16.58 16.10 | 4.33 4.10 | 159.98 154.60 | 97.48 94.10 | 89.98 87.60 | 83.48 80.00 | 98.48 95.30 | 3.94 3.75 | 2.37 2.26 | 0.00572 0.00540 | 30.48 29.00 | 139.98 136.00 | 0.00867 0.00825 |
| 14日(土) | 129.28 126.00 | 139.98 137.00 | 19.14 18.40 | 0.1044 0.1020 | 16.44 16.05 | 4.29 4.07 | 159.98 154.00 | 96.78 93.10 | 89.48 87.00 | 82.78 79.70 | 97.98 95.00 | 3.94 3.75 | 2.34 2.23 | 0.00569 0.00535 | 30.48 29.00 | 138.98 135.00 | 0.00867 0.00825 |
| 15日(日) | 129.28 126.00 | 139.98 137.00 | 19.14 18.40 | 0.1044 0.1020 | 16.44 16.05 | 4.29 4.07 | 159.98 154.00 | 96.78 93.10 | 89.48 87.00 | 82.78 79.70 | 97.98 95.00 | 3.94 3.75 | 2.34 2.23 | 0.00569 0.00535 | 30.48 29.00 | 138.98 135.00 | 0.00867 0.00825 |
| 16日(月) | 129.18 126.20 | 139.78 136.50 | 19.14 18.47 | 0.1044 0.1015 | 16.44 16.05 | 4.29 4.08 | 159.98 154.00 | 96.48 93.50 | 89.48 87.30 | 82.78 79.70 | 97.98 95.00 | 3.94 3.77 | 2.34 2.24 | 0.00563 0.00533 | 30.48 28.60 | 138.98 135.00 | 0.00867 0.00825 |
| 17日(火) | 129.48 127.00 | 139.98 137.00 | 19.14 18.45 | 0.1044 0.1015 | 16.49 16.15 | 4.29 4.10 | 159.98 154.00 | 96.58 93.70 | 89.98 87.40 | 82.78 80.00 | 97.98 95.40 | 3.94 3.74 | 2.35 2.25 | 0.00569 0.00537 | 30.48 28.80 | 139.98 136.00 | 0.00876 0.00833 |
| 18日(水) | 129.48 127.00 | 139.98 137.00 | 19.09 18.35 | 0.1044 0.1015 | 16.54 16.14 | 4.29 4.10 | 0 156.00 | 96.78 94.00 | 90.28 87.70 | 83.48 81.00 | 97.98 95.50 | 3.94 3.75 | 2.35 2.24 | 0.00568 0.00535 | 30.28 28.80 | 140.58 136.60 | 0.00872 0.00830 |
| 19日(木) | 129.18 127.00 | 139.48 136.00 | 19.08 18.35 | 0.1044 0.1010 | 16.49 15.90 | 4.27 4.10 | 0 155.50 | 95.98 93.00 | 89.48 86.50 | 82.98 80.60 | 97.48 95.10 | 3.91 3.74 | 2.35 2.23 | 0 0.00547 | 30.48 28.70 | 140.98 137.10 | 0.00872 0.00830 |
| 20日(金) | 129.18 127.00 | 139.98 136.80 | 19.08 18.35 | 0.1044 0.1015 | 16.49 16.05 | 4.28 4.12 | 159.98 156.30 | 95.98 93.50 | 89.48 86.70 | 82.98 80.50 | 97.78 95.30 | 3.94 3.77 | 2.35 2.23 | 0 0.00548 | 30.28 29.00 | 140.98 137.50 | 0.00872 0.00830 |
| 21日(土) | 129.98 128.00 | 140.98 138.00 | 19.12 18.45 | 0.1054 0.1025 | 16.56 16.20 | 4.31 4.14 | 160.98 157.60 | 96.98 94.60 | 90.48 88.00 | 82.98 81.80 | 98.58 96.10 | 3.99 3.82 | 2.39 2.25 | 0 0.00552 | 30.48 29.20 | 141.48 137.70 | 0.00883 0.00840 |
| 22日(日) | 129.98 128.00 | 140.98 138.00 | 19.12 18.45 | 0.1054 0.1025 | 16.56 16.20 | 4.31 4.14 | 160.98 157.60 | 96.98 94.60 | 90.48 88.00 | 82.98 81.80 | 98.58 96.10 | 3.99 3.82 | 2.39 2.25 | 0 0.00552 | 30.48 29.20 | 141.48 137.70 | 0.00883 0.00840 |
| 23日(月) | 129.98 127.50 | 140.98 138.30 | 19.09 18.37 | 0.1054 0.1023 | 16.56 16.20 | 4.32 4.14 | 160.98 157.60 | 96.98 94.50 | 90.48 88.00 | 83.98 82.00 | 98.58 96.00 | 3.99 3.82 | 2.39 2.28 | 0 0.00552 | 30.48 29.20 | 141.48 137.80 | 0.00882 0.00838 |
| 24日(火) | 130.98 128.30 | 141.98 139.50 | 19.24 18.52 | 0.1059 0.1032 | 16.64 16.30 | 4.34 4.17 | 161.98 158.40 | 97.98 95.50 | 91.78 89.50 | 84.68 82.60 | 99.28 97.00 | 3.99 3.86 | 2.39 2.26 | 0 0.00556 | 30.78 29.40 | 141.98 138.70 | 0.00887 0.00844 |
| 25日(水) | 130.98 128.70 | 142.48 139.50 | 19.19 18.52 | 0.1059 0.1032 | 16.64 16.30 | 4.34 4.20 | 0 158.40 | 97.98 95.50 | 92.28 90.00 | 84.78 82.50 | 98.98 96.75 | 3.99 3.86 | 2.39 2.28 | 0 0.00556 | 30.78 29.50 | 141.98 138.20 | 0.00896 0.00852 |
| 26日(木) | 130.58 128.00 | 141.98 139.00 | 19.14 18.45 | 0.1054 0.1025 | 16.59 16.20 | 4.32 4.20 | 0 158.40 | 97.48 94.80 | 92.28 90.00 | 84.48 82.00 | 98.98 96.50 | 3.99 3.86 | 2.38 2.28 | 0 0.00553 | 30.58 29.40 | 141.98 138.20 | 0.00892 0.00846 |
| 27日(金) | 130.58 128.00 | 141.78 138.50 | 19.14 18.45 | 0.1057 0.1025 | 16.59 16.20 | 4.33 4.16 | 161.98 158.00 | 97.78 95.20 | 92.48 90.00 | 84.48 82.30 | 99.28 97.00 | 3.99 3.86 | 2.39 2.27 | 0.00577 0.00540 | 30.78 29.70 | 141.98 138.00 | 0.00892 0.00848 |
| 28日(土) | 130.58 128.00 | 141.78 139.00 | 19.14 18.47 | 0.1057 0.1030 | 16.59 16.23 | 4.33 4.16 | 161.98 158.00 | 97.98 95.50 | 92.48 90.00 | 84.78 82.30 | 99.28 97.00 | 3.99 3.86 | 2.39 2.28 | 0.00577 0.00548 | 30.78 29.60 | 141.98 138.00 | 0.00889 0.00846 |
| 29日(日) | 130.58 128.00 | 141.78 139.00 | 19.14 18.47 | 0.1057 0.1030 | 16.59 16.23 | 4.33 4.16 | 161.98 158.00 | 97.98 95.50 | 92.48 90.00 | 84.78 82.30 | 99.28 97.00 | 3.99 3.86 | 2.39 2.28 | 0.00577 0.00548 | 30.78 29.60 | 141.98 138.00 | 0.00889 0.00846 |
| 30日(月) | 130.98 128.50 | 141.98 139.50 | 19.18 18.50 | 0.1059 0.1033 | 16.64 16.25 | 4.36 4.18 | 162.48 158.70 | 98.48 95.80 | 92.78 90.35 | 85.48 82.50 | 99.48 97.10 | 3.99 3.86 | 2.39 2.29 | 0.00579 0.00549 | 30.98 29.70 | 142.28 138.30 | 0.00891 0.00848 |
| 31日(火) | 130.98 128.70 | 141.98 139.30 | 19.28 18.60 | 0.1059 0.1033 | 16.64 16.27 | 4.37 4.20 | 162.28 158.50 | 97.98 95.30 | 91.98 90.00 | 85.28 82.50 | 99.28 97.00 | 3.99 3.84 | 2.39 2.28 | 0.00577 0.00549 | 30.98 29.70 | 141.98 137.80 | 0.00891 0.00848 |